SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 192 | 2024-05-24 | 13.22 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 9 | 6,718 | 2024-05-31 | 6.81 | 0.00 | - | 1 | 1 |
| 0.16 | -0.08 | -33.33% | 415 | 767 | 2024-06-07 | 9.65 | 0.00 | - | - | 1 |
| 0.29 | -0.14 | -32.56% | 3 | 184 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 259 | 13,032 | 2024-06-21 | 8.92 | 0.00 | - | 1 | 4,620 |
| 0.51 | -0.22 | -30.14% | 13 | 43 | 2024-06-28 | - | - | - | - | - |
| 0.98 | -0.17 | -14.78% | 27 | 3,368 | 2024-07-19 | 11.37 | 0.00 | - | 4 | 2,132 |
| 1.60 | -0.38 | -19.19% | 232 | 746 | 2024-08-16 | 9.69 | 0.00 | - | 2 | 49 |
| 2.71 | -0.29 | -9.67% | 42 | 1,838 | 2024-09-20 | 17.05 | 0.00 | - | 20 | 42 |
| 3.10 | -0.50 | -13.89% | 2 | 513 | 2024-10-18 | 17.30 | 0.00 | - | 10 | 506 |
| 4.07 | -0.53 | -11.52% | 1 | 808 | 2024-11-15 | 10.00 | 0.00 | - | 10 | 305 |
| 5.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 17.90 | 0.00 | - | 20 | 22 |
| 5.99 | -0.01 | -0.17% | 26 | 11,343 | 2025-01-17 | 11.54 | 0.00 | - | 1 | 1,118 |
| 7.75 | 0.00 | - | 18 | 47 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 106 | 2025-06-20 | 15.15 | 0.00 | - | 1 | 170 |
| 10.28 | 0.00 | - | 1 | 38 | 2025-09-19 | 11.20 | 0.00 | - | 35 | 56 |
| 11.55 | 0.00 | - | 4 | 273 | 2025-12-19 | 11.95 | 0.00 | - | 1 | 65 |
| 13.00 | 0.00 | - | 2 | 6,469 | 2026-01-16 | 19.45 | 0.00 | - | 812 | 1,445 |
| 14.03 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 73 | 2026-12-18 | 18.84 | 0.00 | - | 16 | 492 |
© 2024 Yahoo. All rights reserved.