Canada markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.820.00 (0.00%)
At close: 03:59PM EDT
93.78 -0.04 (-0.04%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBI240614C000990002024-06-12 3:46PM EDT2024-06-140.010.010.000.00-313525.00%
XBI240621C000990002024-06-13 3:30PM EDT2024-06-210.170.140.18-0.12-41.38%371,71526.27%
XBI240628C000990002024-06-12 2:53PM EDT2024-06-280.430.210.440.00-148025.83%
XBI240705C000990002024-06-13 2:24PM EDT2024-07-050.610.530.65+0.28+84.85%3324.88%
XBI240719C000990002024-06-13 12:26PM EDT2024-07-191.071.161.22+0.07+7.00%21,33825.78%
XBI240816C000990002024-06-12 3:30PM EDT2024-08-161.992.102.21-0.01-0.50%41,06726.60%
XBI240920C000990002024-06-13 2:30PM EDT2024-09-203.253.003.35+1.40+75.68%215927.65%
XBI241220C000990002024-05-16 3:36PM EDT2024-12-206.175.506.350.00--131.32%
XBI250620C000990002024-04-17 10:07AM EDT2025-06-207.358.3511.000.00-11534.72%
XBI261218C000990002024-06-07 10:59AM EDT2026-12-1816.0014.0019.000.00-11,00135.68%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBI240614P000990002024-06-04 10:30AM EDT2024-06-147.605.006.700.00-2285.45%
XBI240621P000990002024-06-04 10:35AM EDT2024-06-217.855.155.500.00-3517531.06%
XBI240816P000990002024-04-16 1:13PM EDT2024-08-1614.008.909.350.00--639.69%
XBI240920P000990002024-05-03 10:00AM EDT2024-09-2010.259.6512.250.00-4547.00%
XBI250620P000990002024-02-20 3:42PM EDT2025-06-2014.709.500.000.00-35430.00%