SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614C00095500 | 2024-06-13 3:16PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.18 | -0.12 | -42.86% | 115 | 351 | 37.11% |
| XBI240621C00095500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.84 | -0.29 | -27.36% | 17 | 172 | 27.49% |
| XBI240628C00095500 | 2024-06-13 2:46PM EDT | 2024-06-28 | 1.26 | 1.13 | 1.34 | 0.00 | - | 1 | 4 | 27.08% |
| XBI240705C00095500 | 2024-06-13 12:42PM EDT | 2024-07-05 | 1.45 | 1.37 | 1.88 | +0.14 | +10.69% | 2 | 16 | 28.42% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614P00095500 | 2024-06-12 9:35AM EDT | 2024-06-14 | 1.52 | 1.62 | 1.86 | +1.52 | - | - | 2 | 37.11% |
| XBI240621P00095500 | 2024-06-12 11:05AM EDT | 2024-06-21 | 2.05 | 2.28 | 2.38 | 0.00 | - | 40 | 43 | 24.71% |
| XBI240705P00095500 | 2024-06-03 10:30AM EDT | 2024-07-05 | 4.66 | 2.90 | 4.05 | 0.00 | - | 1 | 1 | 33.86% |
© 2024 Yahoo. All rights reserved.