SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00092500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.40 | -0.02 | -5.56% | 18 | 111 | 30.47% |
| XBI240614C00092500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.64 | 0.74 | 0.91 | -0.08 | -11.11% | 35 | 57 | 30.96% |
| XBI240621C00092500 | 2024-05-30 3:44PM EDT | 2024-06-21 | 1.10 | 1.12 | 1.27 | +0.03 | +2.80% | 2 | 244 | 30.13% |
| XBI240628C00092500 | 2024-05-29 9:50AM EDT | 2024-06-28 | 1.06 | 1.34 | 1.57 | 0.00 | - | 1 | 40 | 29.44% |
| XBI240705C00092500 | 2024-05-30 12:12PM EDT | 2024-07-05 | 1.54 | 1.34 | 1.96 | 0.00 | - | 2 | 2 | 30.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00092500 | 2024-05-30 11:45AM EDT | 2024-06-07 | 4.32 | 3.50 | 3.85 | 0.00 | - | 11 | 14 | 32.76% |
| XBI240614P00092500 | 2024-05-22 1:38PM EDT | 2024-06-14 | 2.09 | 3.10 | 4.25 | 0.00 | - | 1 | 50 | 30.45% |
| XBI240621P00092500 | 2024-05-22 1:04PM EDT | 2024-06-21 | 2.38 | 3.40 | 4.40 | 0.00 | - | - | 16 | 26.93% |
| XBI240628P00092500 | 2024-05-21 10:43AM EDT | 2024-06-28 | 3.10 | 2.87 | 5.80 | 0.00 | - | - | 2 | 38.75% |
© 2024 Yahoo. All rights reserved.