SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00087500 | 2024-05-30 10:56AM EDT | 2024-06-07 | 2.09 | 2.41 | 2.69 | +0.14 | +7.18% | 5 | 141 | 35.99% |
| XBI240614C00087500 | 2024-05-31 2:59PM EDT | 2024-06-14 | 2.94 | 3.05 | 4.20 | +0.46 | +18.55% | 1 | 12 | 48.15% |
| XBI240621C00087500 | 2024-05-30 3:56PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.60 | 0.00 | - | 5 | 394 | 32.03% |
| XBI240628C00087500 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.05 | 2.73 | 4.40 | 0.00 | - | 10 | 9 | 36.13% |
| XBI240705C00087500 | 2024-05-24 10:29AM EDT | 2024-07-05 | 4.65 | 2.98 | 5.15 | 0.00 | - | 2 | 1 | 39.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00087500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.75 | 0.66 | 0.77 | -0.36 | -32.43% | 8,163 | 4,137 | 29.54% |
| XBI240614P00087500 | 2024-05-29 10:37AM EDT | 2024-06-14 | 2.24 | 1.14 | 1.42 | 0.00 | - | 5 | 43 | 30.98% |
| XBI240621P00087500 | 2024-05-31 3:26PM EDT | 2024-06-21 | 1.83 | 1.48 | 1.70 | +0.02 | +1.10% | 19 | 544 | 28.74% |
| XBI240628P00087500 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.50 | 1.63 | 2.27 | -0.44 | -22.68% | 1 | 28 | 30.91% |
| XBI240705P00087500 | 2024-05-31 2:42PM EDT | 2024-07-05 | 2.23 | 1.97 | 2.20 | -0.36 | -13.90% | 3 | 4 | 26.99% |
© 2024 Yahoo. All rights reserved.