SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00085500 | 2024-05-24 2:45PM EDT | 2024-06-07 | 4.05 | 3.05 | 4.20 | 0.00 | - | 2 | 7 | 38.23% |
| XBI240628C00085500 | 2024-05-28 1:22PM EDT | 2024-06-28 | 4.93 | 3.00 | 7.25 | 0.00 | - | 1 | 0 | 54.32% |
| XBI240705C00085500 | 2024-05-29 10:28AM EDT | 2024-07-05 | 3.97 | 4.20 | 7.40 | 0.00 | - | - | 5 | 50.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00085500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.32 | -0.14 | -29.79% | 133 | 5,988 | 30.62% |
| XBI240614P00085500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.76 | 0.54 | 0.84 | -0.67 | -46.85% | 367 | 1,776 | 32.18% |
| XBI240628P00085500 | 2024-05-30 1:15PM EDT | 2024-06-28 | 1.38 | 0.10 | 2.19 | 0.00 | - | 1 | 3 | 38.65% |
| XBI240705P00085500 | 2024-05-30 1:15PM EDT | 2024-07-05 | 1.51 | 0.11 | 1.76 | 0.00 | - | 1 | 5 | 30.23% |
© 2024 Yahoo. All rights reserved.