SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
CallsforJune 14, 2024
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614P00084500 | 2024-06-07 2:46PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | 0.00 | - | 6 | 3,038 | 36.72% |
| XBI240628P00084500 | 2024-06-05 3:19PM EDT | 2024-06-28 | 0.26 | 0.35 | 0.43 | 0.00 | - | 2 | 4 | 29.74% |
| XBI240705P00084500 | 2024-06-05 12:09PM EDT | 2024-07-05 | 0.40 | 0.42 | 1.40 | 0.00 | - | 1 | 4 | 40.38% |
© 2024 Yahoo. All rights reserved.