SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00082500 | 2024-05-30 2:53PM EDT | 2024-06-07 | 6.36 | 4.65 | 8.15 | 0.00 | - | 5 | 6 | 84.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00082500 | 2024-05-30 3:30PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.11 | 0.00 | - | 1 | 14 | 35.94% |
| XBI240614P00082500 | 2024-05-21 10:10AM EDT | 2024-06-14 | 0.19 | 0.08 | 0.49 | 0.00 | - | 2 | 10 | 37.89% |
| XBI240628P00082500 | 2024-05-31 2:32PM EDT | 2024-06-28 | 0.63 | 0.57 | 0.93 | -0.17 | -21.25% | 2 | 27 | 33.94% |
© 2024 Yahoo. All rights reserved.