SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00080500 | 2024-05-10 3:19PM EDT | 2024-06-07 | 8.32 | 6.60 | 10.75 | 0.00 | - | 1 | 2 | 114.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00080500 | 2024-05-20 12:38PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.30 | 0.00 | - | 1 | 32 | 56.45% |
| XBI240614P00080500 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.46 | 0.16 | 0.19 | 0.00 | - | 1 | 1 | 35.65% |
© 2024 Yahoo. All rights reserved.