Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240621P00063000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.23 | 0.00 | - | 2 | 22 | 73.24% |
XBI240920P00063000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 0.44 | 0.04 | 0.49 | 0.00 | - | 4 | 34 | 41.46% |