SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI250919C00062000 | 2023-12-27 12:13PM EDT | 2025-09-19 | 34.45 | 31.35 | 33.45 | 0.00 | - | - | 5 | 31.58% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00062000 | 2024-06-11 3:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 92 | 90.63% |
| XBI240920P00062000 | 2024-06-06 2:14PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.31 | 0.00 | - | 20 | 1,234 | 45.80% |
| XBI241220P00062000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 1.10 | 0.10 | 0.85 | 0.00 | - | 3 | 1 | 41.26% |
| XBI250919P00062000 | 2024-04-26 1:37PM EDT | 2025-09-19 | 2.68 | 1.16 | 2.38 | 0.00 | - | 3 | 3 | 35.67% |
© 2024 Yahoo. All rights reserved.