SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00061000 | 2024-01-17 4:28PM EDT | 2024-06-21 | 28.45 | 31.35 | 35.30 | 0.00 | - | 2 | 1 | 218.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00061000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 78.13% |
| XBI240920P00061000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.42 | 0.00 | - | 1 | 63 | 43.14% |
| XBI250919P00061000 | 2024-04-08 3:25PM EDT | 2025-09-19 | 1.77 | 0.89 | 2.22 | 0.00 | - | - | 98 | 32.80% |
© 2024 Yahoo. All rights reserved.