SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:59.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00059000 | 2024-02-08 4:09PM EDT | 2024-06-21 | 32.20 | 38.85 | 41.95 | 0.00 | - | 1 | 2 | 379.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00059000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 265 | 100.00% |
| XBI240920P00059000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.38 | 0.00 | - | 5 | 84 | 52.64% |
| XBI241220P00059000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.41 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.