SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00058000 | 2024-02-22 4:01PM EDT | 2024-09-20 | 37.00 | 35.85 | 39.50 | 0.00 | - | 15 | 66 | 79.44% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00058000 | 2024-06-05 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| XBI240920P00058000 | 2024-05-30 10:21AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| XBI241220P00058000 | 2024-04-30 12:16PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.73 | 0.00 | - | 3 | 1 | 56.32% |
© 2024 Yahoo. All rights reserved.