Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00108000 | 2024-05-21 11:56AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XBI241220C00108000 | 2024-04-30 2:33PM EDT | 2024-12-20 | 2.36 | 1.50 | 2.72 | 0.00 | - | - | 1 | 27.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00108000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |