Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920C00106000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.55 | 0.58 | 1.19 | -0.82 | -59.85% | 1 | 103 | 29.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XBI240920P00106000 | 2024-03-11 11:44AM EDT | 2024-09-20 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 34.47% |