Canada markets closed

SPDR S&P Biotech ETF (XBI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.13+0.17 (+0.19%)
At close: 04:00PM EDT
89.20 +0.07 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBI240920C001060002024-05-31 3:43PM EDT2024-09-200.550.581.19-0.82-59.85%110329.61%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XBI240920P001060002024-03-11 11:44AM EDT2024-09-2012.1015.8518.700.00-505034.47%