SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:104.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614C00104000 | 2024-06-06 9:53AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.24 | 0.00 | - | - | 4 | 83.01% |
| XBI240621C00104000 | 2024-06-13 10:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | -0.19 | -90.48% | 25 | 14 | 39.06% |
| XBI240920C00104000 | 2024-05-28 9:39AM EDT | 2024-09-20 | 1.22 | 0.42 | 1.82 | 0.00 | - | 5 | 36 | 26.43% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00104000 | 2024-03-11 11:37AM EDT | 2024-09-20 | 10.80 | 14.45 | 16.45 | 0.00 | - | 5 | 605 | 51.66% |
© 2024 Yahoo. All rights reserved.