SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00040000 | 2023-12-19 11:37AM EDT | 40.00 | 46.30 | 45.70 | 49.60 | 0.00 | - | 30 | 50 | 0.00% |
| XBI240517C00045000 | 2024-02-23 3:31PM EDT | 45.00 | 50.03 | 47.70 | 50.25 | 0.00 | - | 1 | 1 | 1,022.66% |
| XBI240517C00050000 | 2024-05-13 2:06PM EDT | 50.00 | 39.88 | 40.65 | 44.25 | 0.00 | - | 1 | 11 | 941.41% |
| XBI240517C00055000 | 2024-05-13 2:11PM EDT | 55.00 | 35.05 | 36.15 | 39.20 | 0.00 | - | 34 | 21 | 454.69% |
| XBI240517C00057000 | 2024-04-19 2:57PM EDT | 57.00 | 24.60 | 33.60 | 37.45 | 0.00 | - | 15 | 15 | 803.91% |
| XBI240517C00058000 | 2024-05-13 2:08PM EDT | 58.00 | 32.32 | 33.00 | 36.45 | 0.00 | - | 3 | 3 | 442.19% |
| XBI240517C00060000 | 2024-05-13 2:12PM EDT | 60.00 | 30.09 | 30.60 | 34.15 | 0.00 | - | 13 | 16 | 699.22% |
| XBI240517C00061000 | 2024-04-10 1:01PM EDT | 61.00 | 28.90 | 26.85 | 28.15 | 0.00 | - | 2 | 61 | 0.00% |
| XBI240517C00062000 | 2024-01-26 4:31PM EDT | 62.00 | 27.54 | 31.55 | 35.00 | 0.00 | - | 1 | 0 | 785.74% |
| XBI240517C00063000 | 2024-05-01 9:43AM EDT | 63.00 | 23.35 | 27.55 | 31.45 | 0.00 | - | 4 | 8 | 673.83% |
| XBI240517C00064000 | 2023-11-14 11:08AM EDT | 64.00 | 10.80 | 22.75 | 23.35 | 0.00 | - | - | 1 | 0.00% |
| XBI240517C00065000 | 2024-05-15 2:45PM EDT | 65.00 | 27.69 | 26.20 | 28.35 | 0.00 | - | 3 | 243 | 490.23% |
| XBI240517C00066000 | 2024-04-24 10:02AM EDT | 66.00 | 19.15 | 24.60 | 28.45 | 0.00 | - | 7 | 21 | 612.50% |
| XBI240517C00067000 | 2024-04-08 3:23PM EDT | 67.00 | 23.75 | 22.10 | 22.35 | 0.00 | - | 15 | 15 | 0.00% |
| XBI240517C00068000 | 2024-04-15 10:02AM EDT | 68.00 | 20.45 | 24.75 | 26.15 | 0.00 | - | 1 | 5 | 454.49% |
| XBI240517C00069000 | 2024-05-16 1:40PM EDT | 69.00 | 23.20 | 21.50 | 23.75 | +6.00 | +34.88% | 3 | 638 | 303.91% |
| XBI240517C00070000 | 2024-05-16 11:58AM EDT | 70.00 | 22.47 | 20.50 | 22.75 | -0.53 | -2.30% | 1 | 12 | 291.41% |
| XBI240517C00071000 | 2024-05-02 12:11PM EDT | 71.00 | 16.96 | 20.55 | 21.75 | 0.00 | - | 1 | 14 | 278.91% |
| XBI240517C00072000 | 2024-05-15 2:57PM EDT | 72.00 | 20.75 | 20.30 | 20.75 | 0.00 | - | 10 | 85 | 266.41% |
| XBI240517C00073000 | 2024-05-15 11:14AM EDT | 73.00 | 20.00 | 18.55 | 19.75 | 0.00 | - | 3 | 542 | 253.91% |
| XBI240517C00074000 | 2024-05-15 9:59AM EDT | 74.00 | 18.30 | 17.55 | 18.75 | 0.00 | - | 1 | 24 | 241.41% |
| XBI240517C00075000 | 2024-05-15 2:35PM EDT | 75.00 | 17.65 | 17.30 | 17.75 | 0.00 | - | 4 | 327 | 229.69% |
| XBI240517C00076000 | 2024-05-14 2:27PM EDT | 76.00 | 14.45 | 15.55 | 16.75 | 0.00 | - | 20 | 329 | 217.19% |
| XBI240517C00077000 | 2024-05-16 10:44AM EDT | 77.00 | 14.84 | 15.55 | 15.75 | +0.94 | +6.76% | 1 | 49 | 173.44% |
| XBI240517C00078000 | 2024-05-15 11:46AM EDT | 78.00 | 15.02 | 14.55 | 14.75 | 0.00 | - | 1 | 180 | 163.28% |
| XBI240517C00079000 | 2024-05-10 3:23PM EDT | 79.00 | 9.20 | 13.55 | 13.75 | 0.00 | - | 5 | 59 | 152.34% |
| XBI240517C00080000 | 2024-05-15 2:13PM EDT | 80.00 | 12.30 | 12.55 | 12.75 | -0.50 | -3.91% | 6 | 11,068 | 142.19% |
| XBI240517C00081000 | 2024-05-10 3:21PM EDT | 81.00 | 7.26 | 11.50 | 12.25 | 0.00 | - | 1 | 52 | 179.69% |
| XBI240517C00082000 | 2024-05-16 10:02AM EDT | 82.00 | 10.40 | 10.50 | 10.75 | +0.35 | +3.48% | 10 | 349 | 111.72% |
| XBI240517C00083000 | 2024-05-16 10:34AM EDT | 83.00 | 8.66 | 7.55 | 9.75 | -1.64 | -15.92% | 2 | 10,582 | 134.38% |
| XBI240517C00083500 | 2024-05-03 10:16AM EDT | 83.50 | 7.62 | 9.00 | 9.25 | 0.00 | - | 25 | 586 | 96.88% |
| XBI240517C00084000 | 2024-05-16 2:12PM EDT | 84.00 | 8.33 | 6.55 | 8.75 | -0.82 | -8.96% | 7 | 2,993 | 122.66% |
| XBI240517C00085000 | 2024-05-16 3:47PM EDT | 85.00 | 7.68 | 5.55 | 7.75 | -0.02 | -0.26% | 5 | 18,690 | 110.94% |
| XBI240517C00086000 | 2024-05-16 12:45PM EDT | 86.00 | 6.42 | 4.75 | 8.25 | -0.25 | -3.75% | 25 | 9,662 | 222.75% |
| XBI240517C00086500 | 2024-05-16 3:54PM EDT | 86.50 | 6.12 | 5.85 | 6.25 | -0.35 | -5.41% | 13 | 491 | 92.97% |
| XBI240517C00087000 | 2024-05-16 3:47PM EDT | 87.00 | 5.65 | 4.30 | 5.75 | -0.50 | -8.13% | 10 | 4,413 | 86.91% |
| XBI240517C00087500 | 2024-05-16 12:05PM EDT | 87.50 | 4.94 | 5.05 | 5.25 | -0.53 | -9.69% | 1 | 1,033 | 64.84% |
| XBI240517C00088000 | 2024-05-16 3:05PM EDT | 88.00 | 4.67 | 4.60 | 4.75 | +0.12 | +2.64% | 26 | 3,075 | 64.06% |
| XBI240517C00088500 | 2024-05-16 11:14AM EDT | 88.50 | 3.55 | 4.10 | 4.25 | -0.81 | -18.58% | 2 | 87 | 58.20% |
| XBI240517C00089000 | 2024-05-16 3:43PM EDT | 89.00 | 3.70 | 3.60 | 3.75 | -0.05 | -1.33% | 38 | 3,569 | 52.73% |
| XBI240517C00089500 | 2024-05-14 2:59PM EDT | 89.50 | 2.45 | 3.05 | 3.30 | +0.50 | +25.64% | 2 | 128 | 60.55% |
| XBI240517C00090000 | 2024-05-16 3:54PM EDT | 90.00 | 2.70 | 2.44 | 2.82 | -0.05 | -1.82% | 155 | 15,821 | 55.47% |
| XBI240517C00090500 | 2024-05-15 11:45AM EDT | 90.50 | 2.06 | 2.01 | 2.57 | -0.70 | -25.36% | 3 | 274 | 65.82% |
| XBI240517C00091000 | 2024-05-16 3:48PM EDT | 91.00 | 1.78 | 1.72 | 1.81 | -0.31 | -14.83% | 1,406 | 8,388 | 40.04% |
| XBI240517C00091500 | 2024-05-16 3:26PM EDT | 91.50 | 1.41 | 1.29 | 1.43 | -0.14 | -9.03% | 144 | 2,933 | 39.75% |
| XBI240517C00092000 | 2024-05-16 3:59PM EDT | 92.00 | 0.99 | 0.94 | 1.00 | -0.29 | -22.66% | 408 | 3,901 | 34.47% |
| XBI240517C00092500 | 2024-05-16 3:49PM EDT | 92.50 | 0.67 | 0.58 | 0.73 | -0.28 | -29.47% | 279 | 225 | 35.35% |
| XBI240517C00093000 | 2024-05-16 3:38PM EDT | 93.00 | 0.45 | 0.42 | 0.47 | -0.33 | -42.31% | 258 | 2,095 | 33.79% |
| XBI240517C00093500 | 2024-05-16 3:59PM EDT | 93.50 | 0.28 | 0.27 | 0.30 | -0.25 | -47.17% | 116 | 303 | 33.79% |
| XBI240517C00094000 | 2024-05-16 3:50PM EDT | 94.00 | 0.25 | 0.15 | 0.19 | -0.16 | -39.02% | 85 | 3,109 | 34.57% |
| XBI240517C00094500 | 2024-05-16 3:37PM EDT | 94.50 | 0.11 | 0.09 | 0.11 | -0.17 | -60.71% | 54 | 100 | 34.57% |
| XBI240517C00095000 | 2024-05-16 3:57PM EDT | 95.00 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 160 | 5,523 | 34.77% |
| XBI240517C00095500 | 2024-05-16 3:48PM EDT | 95.50 | 0.03 | 0.02 | 0.20 | -0.14 | -82.35% | 25 | 90 | 55.47% |
| XBI240517C00096000 | 2024-05-16 3:49PM EDT | 96.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 29 | 708 | 39.06% |
| XBI240517C00096500 | 2024-05-16 10:03AM EDT | 96.50 | 0.04 | 0.01 | 0.36 | -0.09 | -69.23% | 20 | 38 | 66.02% |
| XBI240517C00097000 | 2024-05-16 9:59AM EDT | 97.00 | 0.04 | 0.01 | 0.27 | -0.01 | -20.00% | 9 | 2,163 | 66.60% |
| XBI240517C00098000 | 2024-05-16 3:29PM EDT | 98.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 2,737 | 50.78% |
| XBI240517C00099000 | 2024-05-15 3:50PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 35 | 1,082 | 50.00% |
| XBI240517C00100000 | 2024-05-16 12:59PM EDT | 100.00 | 0.11 | 0.00 | 0.01 | +0.09 | +450.00% | 14 | 5,427 | 57.81% |
| XBI240517C00101000 | 2024-05-15 2:17PM EDT | 101.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 935 | 78.91% |
| XBI240517C00102000 | 2024-05-16 9:56AM EDT | 102.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 3 | 463 | 147.27% |
| XBI240517C00103000 | 2024-05-09 9:30AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 149 | 78.13% |
| XBI240517C00104000 | 2024-05-15 3:37PM EDT | 104.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 225 | 167.97% |
| XBI240517C00105000 | 2024-05-16 2:54PM EDT | 105.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 2,275 | 96.88% |
| XBI240517C00106000 | 2024-05-13 2:54PM EDT | 106.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 425 | 187.70% |
| XBI240517C00107000 | 2024-05-15 9:44AM EDT | 107.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 101 | 109.38% |
| XBI240517C00108000 | 2024-05-15 10:00AM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 277 | 106.25% |
| XBI240517C00110000 | 2024-05-14 1:24PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 2,433 | 118.75% |
| XBI240517C00115000 | 2024-05-09 12:18PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,714 | 143.75% |
| XBI240517C00120000 | 2024-04-25 11:36AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 168.75% |
| XBI240517C00125000 | 2024-05-02 9:51AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,787 | 193.75% |
| XBI240517C00130000 | 2024-04-08 10:25AM EDT | 130.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 218.75% |
| XBI240517C00135000 | 2024-04-02 11:45AM EDT | 135.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 237.50% |
| XBI240517C00140000 | 2024-03-07 10:37AM EDT | 140.00 | 0.18 | 0.00 | 0.24 | 0.00 | - | 110 | 197 | 366.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00040000 | 2023-11-10 2:19PM EDT | 40.00 | 0.32 | 0.00 | 0.24 | 0.00 | - | - | 1 | 735.94% |
| XBI240517P00045000 | 2023-11-22 1:00PM EDT | 45.00 | 0.30 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 637.50% |
| XBI240517P00050000 | 2023-11-13 12:36PM EDT | 50.00 | 1.03 | 0.02 | 2.27 | 0.00 | - | - | 3,188 | 853.13% |
| XBI240517P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 67 | 337.50% |
| XBI240517P00056000 | 2024-05-09 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 325.00% |
| XBI240517P00057000 | 2024-05-09 9:30AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 148 | 312.50% |
| XBI240517P00058000 | 2024-05-09 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 300.00% |
| XBI240517P00059000 | 2024-05-09 9:30AM EDT | 59.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 35 | 287.50% |
| XBI240517P00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,647 | 281.25% |
| XBI240517P00061000 | 2024-05-09 9:30AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 275.00% |
| XBI240517P00062000 | 2024-05-09 9:30AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 47 | 262.50% |
| XBI240517P00063000 | 2024-05-09 9:30AM EDT | 63.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 347 | 250.00% |
| XBI240517P00064000 | 2024-05-10 3:10PM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 32 | 268.75% |
| XBI240517P00065000 | 2024-05-13 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 147 | 231.25% |
| XBI240517P00066000 | 2024-05-13 12:33PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 79 | 225.00% |
| XBI240517P00067000 | 2024-05-14 12:42PM EDT | 67.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 55 | 543 | 212.50% |
| XBI240517P00068000 | 2024-05-14 11:24AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 119 | 206.25% |
| XBI240517P00069000 | 2024-05-14 1:43PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 95 | 193.75% |
| XBI240517P00070000 | 2024-05-14 3:42PM EDT | 70.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 145 | 271.09% |
| XBI240517P00071000 | 2024-05-16 9:59AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 177 | 175.00% |
| XBI240517P00072000 | 2024-05-09 12:57PM EDT | 72.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 100 | 555 | 247.66% |
| XBI240517P00073000 | 2024-05-14 11:07AM EDT | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7,289 | 162.50% |
| XBI240517P00074000 | 2024-05-15 10:09AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 929 | 150.00% |
| XBI240517P00075000 | 2024-05-16 3:47PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,194 | 143.75% |
| XBI240517P00076000 | 2024-05-15 11:28AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 926 | 137.50% |
| XBI240517P00077000 | 2024-05-16 3:47PM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 7,566 | 128.13% |
| XBI240517P00078000 | 2024-05-16 12:45PM EDT | 78.00 | 0.02 | 0.01 | 0.01 | 0.00 | - | 92 | 3,949 | 128.13% |
| XBI240517P00079000 | 2024-05-15 2:21PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 5,279 | 112.50% |
| XBI240517P00080000 | 2024-05-16 12:05PM EDT | 80.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 34,640 | 103.13% |
| XBI240517P00081000 | 2024-05-16 3:27PM EDT | 81.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,029 | 13,390 | 103.13% |
| XBI240517P00082000 | 2024-05-16 3:55PM EDT | 82.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 259 | 4,718 | 99.22% |
| XBI240517P00083000 | 2024-05-16 1:52PM EDT | 83.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 2,898 | 90.63% |
| XBI240517P00083500 | 2024-05-15 10:02AM EDT | 83.50 | 0.02 | 0.00 | 0.53 | 0.00 | - | 15 | 2,866 | 144.92% |
| XBI240517P00084000 | 2024-05-16 3:59PM EDT | 84.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 27 | 6,845 | 87.50% |
| XBI240517P00085000 | 2024-05-16 1:17PM EDT | 85.00 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 59 | 30,373 | 84.38% |
| XBI240517P00086000 | 2024-05-16 3:25PM EDT | 86.00 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 650 | 4,248 | 76.56% |
| XBI240517P00086500 | 2024-05-15 12:19PM EDT | 86.50 | 0.04 | 0.02 | 0.67 | 0.00 | - | 1 | 111 | 114.65% |
| XBI240517P00087000 | 2024-05-16 3:03PM EDT | 87.00 | 0.04 | 0.03 | 0.11 | +0.01 | +33.33% | 18 | 2,515 | 72.27% |
| XBI240517P00087500 | 2024-05-16 3:25PM EDT | 87.50 | 0.06 | 0.02 | 0.20 | +0.02 | +50.00% | 39 | 2,221 | 73.83% |
| XBI240517P00088000 | 2024-05-16 1:16PM EDT | 88.00 | 0.06 | 0.02 | 0.25 | +0.01 | +20.00% | 2 | 7,891 | 71.48% |
| XBI240517P00088500 | 2024-05-16 2:59PM EDT | 88.50 | 0.06 | 0.02 | 0.25 | -0.01 | -14.29% | 32 | 2,839 | 65.43% |
| XBI240517P00089000 | 2024-05-16 10:38AM EDT | 89.00 | 0.05 | 0.00 | 0.48 | -0.02 | -28.57% | 29 | 5,170 | 70.22% |
| XBI240517P00089500 | 2024-05-16 10:23AM EDT | 89.50 | 0.14 | 0.02 | 0.08 | +0.05 | +55.56% | 4 | 1,375 | 46.09% |
| XBI240517P00090000 | 2024-05-16 3:46PM EDT | 90.00 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 68 | 9,267 | 40.23% |
| XBI240517P00090500 | 2024-05-16 3:16PM EDT | 90.50 | 0.16 | 0.08 | 0.11 | -0.05 | -23.81% | 16 | 3,524 | 37.70% |
| XBI240517P00091000 | 2024-05-16 3:45PM EDT | 91.00 | 0.13 | 0.13 | 0.16 | -0.15 | -53.57% | 5,614 | 1,028 | 35.35% |
| XBI240517P00091500 | 2024-05-16 3:47PM EDT | 91.50 | 0.24 | 0.22 | 0.27 | -0.15 | -38.46% | 70 | 2,743 | 35.35% |
| XBI240517P00092000 | 2024-05-16 3:52PM EDT | 92.00 | 0.38 | 0.35 | 0.39 | -0.17 | -30.91% | 2,634 | 3,647 | 33.30% |
| XBI240517P00092500 | 2024-05-16 2:22PM EDT | 92.50 | 0.74 | 0.54 | 0.59 | -0.15 | -16.85% | 28 | 121 | 32.81% |
| XBI240517P00093000 | 2024-05-15 3:56PM EDT | 93.00 | 1.01 | 0.81 | 0.86 | 0.00 | - | 278 | 258 | 32.72% |
| XBI240517P00094000 | 2024-05-15 9:59AM EDT | 94.00 | 1.93 | 1.46 | 1.68 | 0.00 | - | 4 | 103 | 40.04% |
| XBI240517P00095000 | 2024-05-15 2:17PM EDT | 95.00 | 2.50 | 2.14 | 4.45 | 0.00 | - | 16 | 4,097 | 94.24% |
| XBI240517P00096000 | 2024-04-25 11:08AM EDT | 96.00 | 14.43 | 3.25 | 5.35 | 0.00 | - | 1 | 0 | 110.94% |
| XBI240517P00097000 | 2024-04-26 2:36PM EDT | 97.00 | 13.55 | 3.20 | 4.50 | 0.00 | - | 304 | 0 | 59.77% |
| XBI240517P00098000 | 2024-04-25 2:45PM EDT | 98.00 | 15.90 | 5.25 | 6.45 | 0.00 | - | 3 | 1 | 107.62% |
| XBI240517P00099000 | 2024-04-19 10:35AM EDT | 99.00 | 15.37 | 6.25 | 8.45 | 0.00 | - | 3 | 0 | 158.30% |
| XBI240517P00100000 | 2024-05-14 2:55PM EDT | 100.00 | 9.50 | 7.25 | 8.55 | 0.00 | - | 1 | 1,206 | 136.33% |
| XBI240517P00101000 | 2024-04-12 11:35AM EDT | 101.00 | 11.88 | 10.90 | 15.00 | 0.00 | - | 1 | 0 | 399.61% |
| XBI240517P00102000 | 2024-04-05 9:56AM EDT | 102.00 | 12.54 | 11.15 | 13.50 | 0.00 | - | 1 | 0 | 324.32% |
| XBI240517P00104000 | 2024-05-03 9:59AM EDT | 104.00 | 12.45 | 11.25 | 11.70 | 0.00 | - | 1 | 0 | 116.41% |
| XBI240517P00105000 | 2024-05-07 9:34AM EDT | 105.00 | 14.50 | 12.25 | 13.45 | 0.00 | - | 4 | 0 | 185.55% |
| XBI240517P00110000 | 2024-04-10 3:03PM EDT | 110.00 | 20.55 | 20.20 | 23.15 | 0.00 | - | 27 | 0 | 514.06% |
| XBI240517P00115000 | 2024-02-27 12:34PM EDT | 115.00 | 14.30 | 19.55 | 21.20 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00135000 | 2024-02-07 11:54AM EDT | 135.00 | 46.37 | 34.70 | 37.20 | 0.00 | - | - | 0 | 0.00% |
| XBI240517P00150000 | 2024-04-10 9:32AM EDT | 150.00 | 60.85 | 59.25 | 60.50 | 0.00 | - | - | 0 | 754.49% |
© 2024 Yahoo. All rights reserved.