SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618C00075000 | 2024-05-17 1:51PM EDT | 75.00 | 28.14 | 25.05 | 30.00 | 0.00 | - | 2 | 2 | 42.79% |
| XBI260618C00085000 | 2024-05-17 1:51PM EDT | 85.00 | 21.49 | 19.20 | 24.00 | 0.00 | - | 2 | 4 | 40.09% |
| XBI260618C00100000 | 2024-05-03 1:44PM EDT | 100.00 | 14.03 | 12.25 | 16.00 | 0.00 | - | 1 | 3 | 35.88% |
| XBI260618C00110000 | 2024-05-03 1:44PM EDT | 110.00 | 10.71 | 8.75 | 12.50 | 0.00 | - | 1 | 2 | 35.05% |
| XBI260618C00120000 | 2024-05-01 2:49PM EDT | 120.00 | 7.41 | 6.10 | 9.85 | 0.00 | - | - | 1 | 34.69% |
| XBI260618C00125000 | 2024-05-01 2:49PM EDT | 125.00 | 6.06 | 5.05 | 8.70 | 0.00 | - | 1 | 2 | 34.46% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI260618P00055000 | 2024-04-29 9:53AM EDT | 55.00 | 2.29 | 1.21 | 2.44 | 0.00 | - | - | 51 | 33.45% |
| XBI260618P00060000 | 2024-04-30 12:15PM EDT | 60.00 | 3.20 | 1.80 | 3.30 | 0.00 | - | 1 | 4 | 32.40% |
| XBI260618P00070000 | 2024-05-17 1:51PM EDT | 70.00 | 4.21 | 3.55 | 5.55 | 0.00 | - | 4 | 634 | 30.32% |
| XBI260618P00075000 | 2024-05-17 1:51PM EDT | 75.00 | 5.78 | 4.75 | 7.00 | 0.00 | - | 4 | 1,227 | 29.37% |
| XBI260618P00080000 | 2024-05-15 10:43AM EDT | 80.00 | 7.27 | 6.20 | 8.70 | 0.00 | - | - | 2 | 28.49% |
© 2024 Yahoo. All rights reserved.