SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | - | 1 | 55.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.71 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 75.00 | 2.92 | 0.00 | - | 1 | 1,782 |
| 19.00 | 0.00 | - | 2 | 5 | 80.00 | 5.00 | 0.00 | - | 2 | 672 |
| 14.45 | 0.00 | - | 36 | 34 | 85.00 | 5.75 | 0.00 | - | 2 | 29 |
| 10.40 | -0.25 | -2.35% | 32 | 33 | 90.00 | 8.51 | 0.00 | - | 11 | 10 |
| 8.74 | 0.00 | - | 10 | 16 | 95.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 47 | 100.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 24 | 175 | 105.00 | 17.50 | 0.00 | - | 205 | 205 |
| 3.00 | 0.00 | - | 1 | 366 | 110.00 | 21.30 | 0.00 | - | 352 | 1,386 |
| 3.65 | 0.00 | - | - | 24 | 115.00 | 23.59 | 0.00 | - | 58 | 1,381 |
| 2.40 | 0.00 | - | 5 | 16 | 120.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.