SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| 26.41 | 0.00 | - | 1 | 10 | 65.00 | 0.25 | 0.00 | - | 2 | 23 |
| 17.30 | 0.00 | - | 2 | 3 | 70.00 | 0.40 | 0.00 | - | 1 | 255 |
| 18.54 | 0.00 | - | 2 | 20 | 75.00 | 0.52 | 0.00 | - | 49 | 2,264 |
| 15.92 | 0.00 | - | 5 | 27 | 80.00 | 1.47 | 0.00 | - | 3 | 1,041 |
| 11.35 | 0.00 | - | - | 1 | 81.00 | 1.50 | 0.00 | - | 14 | 33 |
| - | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
| 7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
| 10.50 | 0.00 | - | 3 | 5 | 84.00 | 2.05 | 0.00 | - | 1 | 4 |
| 11.75 | 0.00 | - | 1 | 18 | 85.00 | 3.15 | 0.00 | - | 1,500 | 2,279 |
| 9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.65 | 0.00 | - | 6 | 6 |
| 7.75 | 0.00 | - | 1 | 50 | 87.00 | 4.05 | 0.00 | - | 6 | 88 |
| 6.45 | 0.00 | - | 37 | 135 | 88.00 | 2.61 | 0.00 | - | 15 | 514 |
| 5.70 | 0.00 | - | 53 | 95 | 89.00 | 3.95 | 0.00 | - | 1 | 67 |
| 8.75 | 0.00 | - | 5 | 138 | 90.00 | 3.16 | 0.00 | - | 5 | 1,105 |
| 8.50 | 0.00 | - | 2 | 27 | 91.00 | 3.47 | 0.00 | - | 11 | 152 |
| 6.15 | 0.00 | - | 28 | 152 | 92.00 | 3.95 | 0.00 | - | 2 | 869 |
| 7.59 | 0.00 | - | 1 | 86 | 93.00 | 4.40 | 0.00 | - | 6 | 260 |
| 6.27 | 0.00 | - | 57 | 98 | 95.00 | 5.27 | 0.00 | - | 6 | 56 |
| 3.95 | 0.00 | - | 29 | 711 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
| 1.60 | 0.00 | - | 1 | 353 | 105.00 | 13.13 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 41 | 1,377 | 110.00 | 24.50 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 1 | 142 | 115.00 | 28.60 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 38 | 157 | 120.00 | 20.03 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 51 | 83 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.