SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00035000 | 2023-10-31 11:35AM EDT | 35.00 | 31.98 | 41.40 | 42.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI240920C00040000 | 2024-04-22 11:17AM EDT | 40.00 | 43.57 | 51.00 | 54.70 | 0.00 | - | 1 | 15 | 73.44% |
| XBI240920C00044000 | 2023-12-01 3:46PM EDT | 44.00 | 34.70 | 45.10 | 47.15 | 0.00 | - | 2 | 1 | 0.00% |
| XBI240920C00045000 | 2023-12-07 11:56AM EDT | 45.00 | 37.25 | 44.45 | 47.25 | 0.00 | - | 1 | 2 | 0.00% |
| XBI240920C00050000 | 2024-05-09 12:22PM EDT | 50.00 | 40.45 | 41.25 | 45.20 | 0.00 | - | 1 | 0 | 66.02% |
| XBI240920C00051000 | 2023-09-15 10:33AM EDT | 51.00 | 29.20 | 21.80 | 22.40 | 0.00 | - | - | 6 | 0.00% |
| XBI240920C00053000 | 2023-09-14 10:27AM EDT | 53.00 | 27.95 | 20.35 | 20.80 | 0.00 | - | - | 2 | 0.00% |
| XBI240920C00054000 | 2024-02-07 1:11PM EDT | 54.00 | 35.74 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 136.29% |
| XBI240920C00056000 | 2023-09-15 10:33AM EDT | 56.00 | 24.95 | 18.00 | 18.45 | 0.00 | - | - | 1 | 0.00% |
| XBI240920C00058000 | 2024-02-22 4:01PM EDT | 58.00 | 37.00 | 35.85 | 39.50 | 0.00 | - | 15 | 66 | 81.98% |
| XBI240920C00060000 | 2024-03-28 11:33AM EDT | 60.00 | 36.90 | 23.80 | 26.20 | 0.00 | - | 2 | 16 | 0.00% |
| XBI240920C00064000 | 2024-02-06 1:36PM EDT | 64.00 | 27.10 | 35.10 | 38.75 | 0.00 | - | 1 | 1 | 108.08% |
| XBI240920C00065000 | 2024-05-16 1:29PM EDT | 65.00 | 28.36 | 27.45 | 30.60 | +2.24 | +8.58% | 1 | 415 | 51.76% |
| XBI240920C00066000 | 2024-02-02 10:30AM EDT | 66.00 | 25.18 | 35.40 | 39.30 | 0.00 | - | 5 | 7 | 118.63% |
| XBI240920C00067000 | 2023-12-28 12:34PM EDT | 67.00 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 0.00% |
| XBI240920C00068000 | 2024-01-16 3:21PM EDT | 68.00 | 24.77 | 25.80 | 29.65 | 0.00 | - | 1 | 0 | 61.52% |
| XBI240920C00069000 | 2024-01-12 12:00PM EDT | 69.00 | 26.10 | 23.55 | 25.65 | 0.00 | - | 5 | 22 | 50.85% |
| XBI240920C00070000 | 2024-05-03 3:50PM EDT | 70.00 | 22.80 | 22.05 | 25.60 | 0.00 | - | 1 | 45 | 56.69% |
| XBI240920C00071000 | 2023-12-28 12:34PM EDT | 71.00 | 24.60 | 21.25 | 21.55 | 0.00 | - | 2 | 27 | 0.00% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 72.00 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 59.75% |
| XBI240920C00073000 | 2024-04-30 1:28PM EDT | 73.00 | 15.45 | 19.30 | 22.25 | 0.00 | - | 1 | 12 | 48.49% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 74.00 | 13.80 | 18.35 | 21.40 | 0.00 | - | 2 | 67 | 47.75% |
| XBI240920C00075000 | 2024-04-15 1:48PM EDT | 75.00 | 15.55 | 18.05 | 21.35 | 0.00 | - | 2 | 108 | 52.32% |
| XBI240920C00076000 | 2023-10-06 1:42PM EDT | 76.00 | 7.80 | 7.05 | 7.30 | 0.00 | - | 13 | 58 | 0.00% |
| XBI240920C00077000 | 2024-04-25 3:39PM EDT | 77.00 | 10.10 | 15.70 | 18.70 | 0.00 | - | 2 | 47 | 44.30% |
| XBI240920C00078000 | 2024-05-10 2:51PM EDT | 78.00 | 13.15 | 14.85 | 17.85 | 0.00 | - | 4 | 323 | 43.42% |
| XBI240920C00079000 | 2024-04-24 1:50PM EDT | 79.00 | 10.50 | 14.60 | 17.00 | 0.00 | - | 1 | 25 | 42.48% |
| XBI240920C00080000 | 2024-05-15 10:27AM EDT | 80.00 | 16.00 | 13.80 | 16.20 | 0.00 | - | 10 | 241 | 41.81% |
| XBI240920C00081000 | 2024-04-29 10:28AM EDT | 81.00 | 10.00 | 12.95 | 15.35 | 0.00 | - | 3 | 56 | 40.78% |
| XBI240920C00082000 | 2024-05-01 2:28PM EDT | 82.00 | 10.50 | 11.75 | 14.60 | 0.00 | - | 1 | 42 | 40.27% |
| XBI240920C00083000 | 2024-04-16 12:21PM EDT | 83.00 | 9.46 | 11.40 | 13.80 | 0.00 | - | 3 | 151 | 39.42% |
| XBI240920C00084000 | 2024-05-15 12:53PM EDT | 84.00 | 12.56 | 10.65 | 13.05 | 0.00 | - | 2 | 7,719 | 38.78% |
| XBI240920C00085000 | 2024-05-03 2:30PM EDT | 85.00 | 10.40 | 10.20 | 12.55 | 0.00 | - | 12 | 89 | 39.36% |
| XBI240920C00086000 | 2024-05-03 12:57PM EDT | 86.00 | 9.54 | 10.20 | 11.40 | 0.00 | - | 10 | 85 | 36.52% |
| XBI240920C00087000 | 2024-04-23 11:05AM EDT | 87.00 | 6.86 | 8.95 | 11.20 | 0.00 | - | 6 | 76 | 38.42% |
| XBI240920C00088000 | 2024-05-14 1:26PM EDT | 88.00 | 8.00 | 8.60 | 9.90 | 0.00 | - | 9 | 104 | 34.79% |
| XBI240920C00089000 | 2024-05-03 9:46AM EDT | 89.00 | 8.56 | 8.15 | 9.50 | 0.00 | - | 2 | 30 | 35.49% |
| XBI240920C00090000 | 2024-05-15 3:44PM EDT | 90.00 | 8.45 | 7.10 | 8.70 | +0.40 | +4.97% | 3 | 6,090 | 34.18% |
| XBI240920C00091000 | 2024-05-10 2:20PM EDT | 91.00 | 5.25 | 7.00 | 8.15 | 0.00 | - | 1 | 145 | 33.97% |
| XBI240920C00092000 | 2024-05-15 3:30PM EDT | 92.00 | 6.80 | 6.40 | 8.30 | 0.00 | - | 5 | 100 | 36.90% |
| XBI240920C00093000 | 2024-05-16 9:59AM EDT | 93.00 | 5.65 | 5.00 | 6.90 | +0.40 | +7.62% | 31 | 292 | 32.57% |
| XBI240920C00094000 | 2024-05-16 2:03PM EDT | 94.00 | 5.70 | 5.35 | 6.30 | -1.03 | -15.30% | 100 | 71 | 31.85% |
| XBI240920C00095000 | 2024-05-15 10:54AM EDT | 95.00 | 5.34 | 5.25 | 5.70 | 0.00 | - | 14 | 1,516 | 31.02% |
| XBI240920C00096000 | 2024-05-15 11:47AM EDT | 96.00 | 4.90 | 4.45 | 5.60 | 0.00 | - | 3 | 297 | 32.39% |
| XBI240920C00097000 | 2024-05-10 12:09PM EDT | 97.00 | 3.15 | 3.70 | 5.20 | 0.00 | - | 1 | 59 | 32.29% |
| XBI240920C00098000 | 2024-05-10 11:57AM EDT | 98.00 | 2.97 | 3.30 | 4.90 | 0.00 | - | 3 | 92 | 32.55% |
| XBI240920C00099000 | 2024-05-10 11:57AM EDT | 99.00 | 2.71 | 3.25 | 5.20 | 0.00 | - | 8 | 149 | 35.56% |
| XBI240920C00100000 | 2024-05-16 2:38PM EDT | 100.00 | 3.37 | 3.05 | 3.60 | -0.23 | -6.39% | 34 | 1,669 | 29.43% |
| XBI240920C00101000 | 2024-05-10 11:57AM EDT | 101.00 | 2.24 | 2.61 | 3.50 | 0.00 | - | 2 | 57 | 30.37% |
| XBI240920C00102000 | 2024-05-15 9:35AM EDT | 102.00 | 3.24 | 2.38 | 3.25 | 0.00 | - | 1 | 932 | 30.49% |
| XBI240920C00103000 | 2024-05-01 3:50PM EDT | 103.00 | 2.00 | 2.00 | 3.20 | 0.00 | - | 98 | 4,601 | 31.56% |
| XBI240920C00104000 | 2024-05-08 11:29AM EDT | 104.00 | 1.99 | 1.90 | 2.83 | 0.00 | - | 10 | 38 | 30.90% |
| XBI240920C00105000 | 2024-05-16 1:18PM EDT | 105.00 | 2.03 | 1.69 | 2.32 | +0.19 | +10.33% | 4 | 439 | 29.31% |
| XBI240920C00106000 | 2024-05-03 10:54AM EDT | 106.00 | 1.89 | 1.40 | 2.15 | 0.00 | - | 1 | 112 | 29.48% |
| XBI240920C00107000 | 2024-04-29 12:34PM EDT | 107.00 | 1.17 | 1.24 | 1.95 | 0.00 | - | 8 | 73 | 29.41% |
| XBI240920C00108000 | 2024-05-08 9:35AM EDT | 108.00 | 1.25 | 1.17 | 1.80 | 0.00 | - | 1 | 83 | 29.54% |
| XBI240920C00109000 | 2024-04-26 1:55PM EDT | 109.00 | 0.75 | 0.91 | 1.65 | 0.00 | - | 5 | 626 | 29.60% |
| XBI240920C00110000 | 2024-05-14 2:54PM EDT | 110.00 | 1.07 | 0.80 | 1.52 | 0.00 | - | 2 | 434 | 29.72% |
| XBI240920C00111000 | 2024-05-14 2:53PM EDT | 111.00 | 0.98 | 0.65 | 1.40 | 0.00 | - | 2 | 158 | 29.83% |
| XBI240920C00112000 | 2024-05-14 2:40PM EDT | 112.00 | 0.83 | 0.72 | 1.29 | 0.00 | - | 2 | 55 | 29.96% |
| XBI240920C00113000 | 2024-05-14 2:37PM EDT | 113.00 | 0.76 | 0.65 | 1.20 | 0.00 | - | 2 | 12 | 30.18% |
| XBI240920C00114000 | 2024-05-14 2:35PM EDT | 114.00 | 0.73 | 0.40 | 1.11 | 0.00 | - | 2 | 16 | 30.32% |
| XBI240920C00115000 | 2024-05-15 2:27PM EDT | 115.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 2 | 357 | 31.10% |
| XBI240920C00116000 | 2024-05-14 2:33PM EDT | 116.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 2 | 415 | 31.08% |
| XBI240920C00117000 | 2024-05-14 2:32PM EDT | 117.00 | 0.51 | 0.22 | 0.95 | 0.00 | - | 2 | 7 | 31.45% |
| XBI240920C00118000 | 2024-05-14 2:20PM EDT | 118.00 | 0.49 | 0.19 | 0.90 | 0.00 | - | 1 | 2,115 | 31.76% |
| XBI240920C00120000 | 2024-05-14 2:30PM EDT | 120.00 | 0.42 | 0.35 | 0.91 | 0.00 | - | 2 | 437 | 33.40% |
| XBI240920C00121000 | 2024-05-14 2:29PM EDT | 121.00 | 0.40 | 0.14 | 1.13 | 0.00 | - | 2 | 4 | 36.18% |
| XBI240920C00122000 | 2024-05-14 2:28PM EDT | 122.00 | 0.38 | 0.12 | 0.75 | 0.00 | - | 2 | 0 | 33.23% |
| XBI240920C00123000 | 2024-05-14 2:22PM EDT | 123.00 | 0.34 | 0.11 | 0.76 | 0.00 | - | 2 | 4 | 34.06% |
| XBI240920C00124000 | 2024-05-14 2:21PM EDT | 124.00 | 0.31 | 0.10 | 2.10 | 0.00 | - | 2 | 4 | 46.17% |
| XBI240920C00125000 | 2024-05-14 2:20PM EDT | 125.00 | 0.28 | 0.09 | 1.69 | 0.00 | - | 2 | 24 | 43.90% |
| XBI240920C00127000 | 2024-05-14 2:17PM EDT | 127.00 | 0.22 | 0.07 | 1.63 | 0.00 | - | 2 | 2 | 44.95% |
| XBI240920C00130000 | 2024-05-14 2:15PM EDT | 130.00 | 0.22 | 0.04 | 1.17 | 0.00 | - | 2 | 17 | 43.08% |
| XBI240920C00135000 | 2024-05-14 2:16PM EDT | 135.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 41.77% |
| XBI240920C00140000 | 2024-05-14 2:21PM EDT | 140.00 | 0.14 | 0.00 | 0.99 | 0.00 | - | 2 | 3 | 47.61% |
| XBI240920C00145000 | 2024-05-14 2:21PM EDT | 145.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 52.80% |
| XBI240920C00150000 | 2024-05-15 1:27PM EDT | 150.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 53.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 11 | 76.56% |
| XBI240920P00039000 | 2023-11-06 11:30AM EDT | 39.00 | 0.30 | 0.02 | 0.35 | 0.00 | - | 2 | 22 | 71.48% |
| XBI240920P00040000 | 2023-11-15 3:17PM EDT | 40.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 98.73% |
| XBI240920P00041000 | 2023-08-30 11:36AM EDT | 41.00 | 0.46 | 0.29 | 0.43 | 0.00 | - | - | 0 | 75.59% |
| XBI240920P00042000 | 2023-12-28 10:30AM EDT | 42.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | - | 11 | 60.35% |
| XBI240920P00043000 | 2023-08-30 11:37AM EDT | 43.00 | 0.54 | 0.35 | 0.47 | 0.00 | - | - | 0 | 73.34% |
| XBI240920P00044000 | 2023-12-06 1:24PM EDT | 44.00 | 0.32 | 0.07 | 0.54 | 0.00 | - | 3 | 3 | 67.68% |
| XBI240920P00045000 | 2024-04-11 3:25PM EDT | 45.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 30 | 40 | 59.57% |
| XBI240920P00046000 | 2023-12-06 1:24PM EDT | 46.00 | 0.44 | 0.10 | 0.61 | 0.00 | - | 3 | 2 | 65.82% |
| XBI240920P00047000 | 2024-03-01 2:29PM EDT | 47.00 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 54.69% |
| XBI240920P00048000 | 2024-04-01 11:33AM EDT | 48.00 | 0.17 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 54.98% |
| XBI240920P00049000 | 2023-12-18 12:50PM EDT | 49.00 | 0.50 | 0.19 | 0.65 | 0.00 | - | - | 1 | 62.50% |
| XBI240920P00050000 | 2024-05-10 3:27PM EDT | 50.00 | 0.19 | 0.00 | 2.07 | 0.00 | - | 1 | 4 | 73.85% |
| XBI240920P00052000 | 2023-10-30 10:53AM EDT | 52.00 | 2.52 | 1.28 | 1.36 | 0.00 | - | 1 | 1 | 74.37% |
| XBI240920P00053000 | 2024-04-11 3:26PM EDT | 53.00 | 0.10 | 0.01 | 0.34 | 0.00 | - | 52 | 44 | 53.52% |
| XBI240920P00055000 | 2024-03-15 11:07AM EDT | 55.00 | 0.25 | 0.05 | 0.38 | 0.00 | - | 1 | 55 | 51.51% |
| XBI240920P00056000 | 2024-02-12 10:30AM EDT | 56.00 | 0.39 | 0.00 | 0.53 | 0.00 | - | 12 | 13 | 53.47% |
| XBI240920P00057000 | 2024-02-16 12:21PM EDT | 57.00 | 0.36 | 0.01 | 0.54 | 0.00 | - | 5 | 8 | 52.10% |
| XBI240920P00058000 | 2024-05-02 10:40AM EDT | 58.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | 6 | 146 | 54.37% |
| XBI240920P00059000 | 2024-05-02 10:40AM EDT | 59.00 | 0.33 | 0.04 | 0.75 | 0.00 | - | 5 | 84 | 52.73% |
| XBI240920P00060000 | 2024-05-02 10:42AM EDT | 60.00 | 0.35 | 0.04 | 0.75 | 0.00 | - | 8 | 1,760 | 51.12% |
| XBI240920P00061000 | 2024-05-02 10:46AM EDT | 61.00 | 0.37 | 0.05 | 0.63 | 0.00 | - | 4 | 62 | 47.56% |
| XBI240920P00062000 | 2024-05-06 3:54PM EDT | 62.00 | 0.29 | 0.06 | 0.20 | 0.00 | - | 14 | 1,214 | 36.57% |
| XBI240920P00063000 | 2024-05-02 11:32AM EDT | 63.00 | 0.44 | 0.07 | 1.15 | 0.00 | - | 4 | 34 | 51.86% |
| XBI240920P00064000 | 2024-05-02 11:39AM EDT | 64.00 | 0.50 | 0.08 | 0.75 | 0.00 | - | 5 | 228 | 44.87% |
| XBI240920P00065000 | 2024-05-10 11:06AM EDT | 65.00 | 0.32 | 0.08 | 0.67 | 0.00 | - | 5 | 5,047 | 42.19% |
| XBI240920P00066000 | 2024-05-13 10:35AM EDT | 66.00 | 0.26 | 0.09 | 0.75 | 0.00 | - | 10 | 203 | 41.87% |
| XBI240920P00067000 | 2024-05-08 9:30AM EDT | 67.00 | 0.59 | 0.11 | 2.40 | 0.00 | - | 4 | 111 | 57.45% |
| XBI240920P00068000 | 2024-04-30 3:08PM EDT | 68.00 | 1.02 | 0.12 | 0.75 | 0.00 | - | 8 | 263 | 38.92% |
| XBI240920P00069000 | 2024-04-29 3:49PM EDT | 69.00 | 1.09 | 0.14 | 0.75 | 0.00 | - | 4 | 10 | 37.48% |
| XBI240920P00070000 | 2024-05-14 9:30AM EDT | 70.00 | 0.41 | 0.16 | 0.74 | -0.09 | -18.00% | 15 | 1,545 | 35.91% |
| XBI240920P00071000 | 2024-04-25 12:21PM EDT | 71.00 | 2.07 | 0.18 | 0.75 | 0.00 | - | 2 | 741 | 34.62% |
| XBI240920P00072000 | 2024-05-10 2:47PM EDT | 72.00 | 0.87 | 0.21 | 0.80 | 0.00 | - | 28 | 1,527 | 33.79% |
| XBI240920P00073000 | 2024-04-26 3:33PM EDT | 73.00 | 2.07 | 0.27 | 0.85 | 0.00 | - | 8 | 54 | 32.94% |
| XBI240920P00074000 | 2024-05-10 9:51AM EDT | 74.00 | 1.04 | 0.28 | 0.95 | 0.00 | - | 1 | 734 | 32.54% |
| XBI240920P00075000 | 2024-05-09 9:32AM EDT | 75.00 | 1.35 | 0.33 | 1.05 | 0.00 | - | 8 | 9,992 | 32.08% |
| XBI240920P00076000 | 2024-05-10 10:18AM EDT | 76.00 | 1.37 | 0.38 | 1.10 | 0.00 | - | 16 | 497 | 31.08% |
| XBI240920P00077000 | 2024-05-03 2:03PM EDT | 77.00 | 1.68 | 0.77 | 1.25 | 0.00 | - | 2 | 1,414 | 30.90% |
| XBI240920P00078000 | 2024-04-23 11:36AM EDT | 78.00 | 2.99 | 0.84 | 1.35 | 0.00 | - | 22 | 1,064 | 30.20% |
| XBI240920P00079000 | 2024-05-08 1:42PM EDT | 79.00 | 2.25 | 0.77 | 1.50 | 0.00 | - | 1 | 202 | 29.82% |
| XBI240920P00080000 | 2024-05-15 11:02AM EDT | 80.00 | 1.35 | 1.00 | 1.85 | 0.00 | - | 2 | 1,179 | 30.74% |
| XBI240920P00081000 | 2024-05-10 12:52PM EDT | 81.00 | 2.74 | 1.30 | 2.05 | 0.00 | - | 1 | 62 | 30.42% |
| XBI240920P00082000 | 2024-05-15 10:52AM EDT | 82.00 | 1.85 | 1.47 | 2.45 | 0.00 | - | 13 | 3,344 | 31.24% |
| XBI240920P00083000 | 2024-05-09 2:29PM EDT | 83.00 | 1.99 | 1.65 | 2.38 | -1.16 | -36.83% | 10 | 7,253 | 29.08% |
| XBI240920P00084000 | 2024-05-14 10:12AM EDT | 84.00 | 2.68 | 1.89 | 2.64 | 0.00 | - | 1 | 426 | 28.83% |
| XBI240920P00085000 | 2024-05-16 3:26PM EDT | 85.00 | 2.45 | 2.29 | 2.66 | -0.20 | -7.55% | 1 | 933 | 27.16% |
| XBI240920P00086000 | 2024-05-14 11:23AM EDT | 86.00 | 3.46 | 2.37 | 3.20 | 0.00 | - | 5 | 503 | 28.22% |
| XBI240920P00087000 | 2024-05-15 11:08AM EDT | 87.00 | 3.09 | 2.50 | 3.55 | 0.00 | - | 2 | 5,102 | 28.11% |
| XBI240920P00088000 | 2024-05-16 9:54AM EDT | 88.00 | 3.62 | 2.99 | 3.90 | -1.38 | -27.60% | 1 | 2,122 | 27.88% |
| XBI240920P00089000 | 2024-05-15 11:08AM EDT | 89.00 | 3.89 | 3.05 | 4.55 | 0.00 | - | 2 | 86 | 28.97% |
| XBI240920P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 3.40 | 3.70 | 5.00 | -3.05 | -47.29% | 3 | 563 | 28.94% |
| XBI240920P00091000 | 2024-05-09 2:29PM EDT | 91.00 | 6.45 | 4.00 | 5.40 | 0.00 | - | 5 | 1,577 | 28.57% |
| XBI240920P00092000 | 2024-05-09 2:00PM EDT | 92.00 | 6.95 | 4.45 | 5.80 | 0.00 | - | 4 | 878 | 28.08% |
| XBI240920P00093000 | 2024-04-12 1:59PM EDT | 93.00 | 8.07 | 7.45 | 8.45 | 0.00 | - | 2 | 284 | 37.84% |
| XBI240920P00094000 | 2024-05-14 9:46AM EDT | 94.00 | 6.85 | 5.10 | 6.75 | 0.00 | - | 16 | 435 | 27.45% |
| XBI240920P00095000 | 2024-04-12 1:59PM EDT | 95.00 | 9.27 | 8.75 | 10.55 | 0.00 | - | 2 | 213 | 42.24% |
| XBI240920P00096000 | 2024-04-04 3:37PM EDT | 96.00 | 9.90 | 8.90 | 9.30 | 0.00 | - | 14 | 275 | 33.74% |
| XBI240920P00097000 | 2024-04-16 10:03AM EDT | 97.00 | 12.77 | 6.75 | 9.45 | 0.00 | - | 2 | 5 | 31.56% |
| XBI240920P00098000 | 2024-03-11 3:12PM EDT | 98.00 | 7.95 | 10.20 | 11.60 | 0.00 | - | 2 | 2 | 38.57% |
| XBI240920P00099000 | 2024-05-03 10:00AM EDT | 99.00 | 10.25 | 7.90 | 9.95 | 0.00 | - | 4 | 5 | 27.67% |
| XBI240920P00100000 | 2024-04-26 3:49PM EDT | 100.00 | 17.05 | 9.00 | 10.35 | 0.00 | - | 20 | 42 | 26.18% |
| XBI240920P00101000 | 2024-04-16 3:35PM EDT | 101.00 | 16.25 | 9.40 | 12.20 | 0.00 | - | 2 | 29 | 31.82% |
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 102.00 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 63.01% |
| XBI240920P00103000 | 2024-03-14 11:48AM EDT | 103.00 | 11.83 | 15.00 | 16.15 | 0.00 | - | 2,500 | 2,536 | 44.08% |
| XBI240920P00104000 | 2024-03-11 11:37AM EDT | 104.00 | 10.80 | 14.45 | 16.45 | 0.00 | - | 5 | 605 | 42.08% |
| XBI240920P00105000 | 2024-03-11 11:43AM EDT | 105.00 | 11.50 | 15.25 | 17.85 | 0.00 | - | 20 | 20 | 45.36% |
| XBI240920P00106000 | 2024-03-11 11:44AM EDT | 106.00 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 45.94% |
| XBI240920P00108000 | 2024-04-23 2:10PM EDT | 108.00 | 22.20 | 14.80 | 17.05 | 0.00 | - | 2 | 2 | 28.54% |
| XBI240920P00110000 | 2024-04-30 3:07PM EDT | 110.00 | 24.80 | 16.65 | 18.85 | 0.00 | - | 130 | 300 | 29.20% |
| XBI240920P00115000 | 2023-12-21 10:54AM EDT | 115.00 | 30.60 | 26.25 | 30.20 | 0.00 | - | 2 | 2 | 59.16% |
| XBI240920P00116000 | 2024-02-28 11:26AM EDT | 116.00 | 15.80 | 20.50 | 22.55 | 0.00 | - | 2 | 3 | 0.00% |
| XBI240920P00117000 | 2024-02-28 11:19AM EDT | 117.00 | 16.39 | 21.40 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 120.00 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 22.75% |
© 2024 Yahoo. All rights reserved.