SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.19 | 0.00 | - | 3 | 0 |
| 17.18 | 0.00 | - | - | 0 | 77.00 | 0.13 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 8 | 0 | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 82.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 82.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.50 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.50 | 0.16 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 85.00 | 0.14 | 0.00 | - | 4 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 85.50 | 0.32 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 86.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.50 | 0.19 | 0.00 | - | 3 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 87.00 | 0.20 | 0.00 | - | 6,601 | 0 |
| 3.05 | 0.00 | - | 10 | 0 | 87.50 | 0.22 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 88.00 | 0.25 | 0.00 | - | 7 | 0 |
| 4.33 | 0.00 | - | 2 | 0 | 88.50 | 0.71 | 0.00 | - | 6 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 89.00 | 0.64 | 0.00 | - | 7 | 0 |
| 3.93 | 0.00 | - | 17 | 0 | 89.50 | 0.62 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 51 | 0 | 90.00 | 0.48 | 0.00 | - | 14 | 0 |
| 4.99 | 0.00 | - | 27 | 0 | 90.50 | 0.64 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 10 | 0 | 91.00 | 0.84 | 0.00 | - | 249 | 0 |
| 2.59 | 0.00 | - | 3 | 0 | 91.50 | 0.95 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 12 | 0 | 92.00 | 1.04 | 0.00 | - | 522 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 92.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 93.00 | 1.79 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 31 | 0 | 93.50 | - | - | - | - | - |
| 2.42 | 0.00 | - | 38 | 0 | 94.00 | 1.75 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 9 | 0 | 94.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 38 | 0 | 95.00 | 2.04 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 96.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1,051 | 0 | 96.50 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 0 | 97.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 0 | 97.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,047 | 0 | 98.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 98.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 14 | 0 | 99.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 0 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 105.00 | 12.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.