Canada markets close in 1 hour 58 minutes

Goldmoney Inc. (XAU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.09+0.15 (+1.89%)
As of 12:41PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20248.028.158.008.098.098,945
Apr 25, 20248.518.517.947.947.945,500
Apr 24, 20248.068.118.068.098.092,500
Apr 23, 20248.138.158.058.058.053,700
Apr 22, 20248.558.558.058.058.058,600
Apr 19, 20248.238.308.058.078.078,500
Apr 18, 20248.548.548.218.248.245,900
Apr 17, 20248.348.468.198.228.227,600
Apr 16, 20248.558.558.338.338.335,200
Apr 15, 20247.768.627.768.538.5310,600
Apr 12, 20249.039.038.708.758.754,600
Apr 11, 20248.898.998.818.938.935,500
Apr 10, 20248.878.988.758.978.9711,200
Apr 09, 20248.849.008.828.878.879,000
Apr 08, 20248.858.888.808.808.802,600
Apr 05, 20248.558.848.558.838.838,300
Apr 04, 20248.338.598.338.598.593,000
Apr 03, 20248.728.768.588.658.653,500
Apr 02, 20248.818.858.798.858.856,200
Apr 01, 20248.298.888.298.828.829,100
Mar 28, 20248.968.968.388.388.3811,000
Mar 27, 20248.438.688.438.688.685,900
Mar 26, 20247.918.447.918.448.444,900
Mar 25, 20248.098.428.038.428.4210,600
Mar 22, 20248.338.338.088.128.122,600
Mar 21, 20247.818.437.818.298.292,300
Mar 20, 20247.948.407.948.328.3217,600
Mar 19, 20247.767.877.767.877.8715,600
Mar 18, 20247.737.757.707.707.7022,400
Mar 15, 20247.767.847.767.767.764,800
Mar 14, 20247.777.787.757.787.781,600
Mar 13, 20247.717.827.707.777.773,500
Mar 12, 20247.707.797.687.687.686,900
Mar 11, 20247.587.877.587.797.798,000
Mar 08, 20247.667.757.567.697.6913,100
Mar 07, 20247.717.777.667.667.669,000
Mar 06, 20247.647.837.647.737.733,300
Mar 05, 20247.857.937.797.857.853,800
Mar 04, 20247.697.857.687.857.854,800
Mar 01, 20247.607.677.587.667.6613,500
Feb 29, 20247.687.707.637.637.632,400
Feb 28, 20247.597.687.597.647.642,200
Feb 27, 20247.667.707.577.597.598,800
Feb 26, 20247.787.787.607.687.6811,000
Feb 23, 20247.757.827.757.827.824,400
Feb 22, 20247.787.837.697.757.755,600
Feb 21, 20247.847.877.787.787.7813,200
Feb 20, 20247.957.957.827.857.8519,200
Feb 16, 20247.907.977.907.957.953,200
Feb 15, 20247.948.007.827.907.9010,100
Feb 14, 20248.138.207.927.927.9214,300
Feb 13, 20248.538.537.988.048.049,000
Feb 12, 20248.008.007.847.857.8535,900
Feb 09, 20247.877.967.747.827.8218,800
Feb 08, 20247.637.917.637.827.8213,300
Feb 07, 20247.897.897.637.667.6614,300
Feb 06, 20247.517.957.517.857.8511,200
Feb 05, 20247.887.937.787.787.783,300
Feb 02, 20247.817.927.777.887.883,900
Feb 01, 20247.927.967.737.797.797,200
Jan 31, 20247.947.957.807.867.8610,100
Jan 30, 20247.828.007.827.927.922,600
Jan 29, 20247.947.957.807.867.869,400
Jan 26, 20247.957.997.907.907.907,000
Jan 25, 20247.808.197.807.907.907,600
Jan 24, 20247.998.007.837.937.93128,500
Jan 23, 20247.707.917.707.867.865,100
Jan 22, 20247.717.857.687.737.734,300
Jan 19, 20247.717.867.717.717.715,100
Jan 18, 20247.877.937.847.847.841,700
Jan 17, 20247.938.007.777.777.779,100
Jan 16, 20247.778.007.777.917.912,700
Jan 15, 20247.607.787.607.757.754,400
Jan 12, 20247.627.817.617.677.6717,600
Jan 11, 20247.527.777.527.737.734,300
Jan 10, 20247.577.967.577.937.937,200
Jan 09, 20247.517.697.507.527.5213,000
Jan 08, 20247.507.807.507.637.6322,100
Jan 05, 20247.907.997.867.867.863,800
Jan 04, 20247.897.917.787.877.873,400
Jan 03, 20247.938.007.937.967.962,500
Jan 02, 20247.928.007.928.008.004,700
Dec 29, 20238.168.167.787.817.8119,600
Dec 28, 20238.058.108.028.098.097,600
Dec 27, 20237.938.107.938.048.0412,500
Dec 22, 20237.927.927.757.797.799,400
Dec 21, 20237.887.887.777.807.8010,300
Dec 20, 20237.777.947.707.877.87102,100
Dec 19, 20237.807.817.767.797.7910,200
Dec 18, 20237.777.847.737.797.7911,200
Dec 15, 20237.857.857.807.807.808,100
Dec 14, 20237.927.987.857.907.904,500
Dec 13, 20237.907.927.857.927.924,700
Dec 12, 20237.947.947.907.907.902,300
Dec 11, 20237.907.977.907.947.946,900
Dec 08, 20237.908.007.907.957.954,100
Dec 07, 20238.008.137.907.957.956,500
Dec 06, 20238.038.138.038.128.127,400
Dec 05, 20238.378.378.208.208.201,100
Dec 04, 20238.158.178.108.168.161,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...