Canada markets closed

Asch USD (XAS-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.002245+0.001173 (+109.46%)
As of 01:51AM UTC. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20240.0021610.0022810.0020890.0022450.002245294
Apr 18, 2024------
Apr 17, 20240.0020350.0022850.0010030.0010310.001031-
Apr 16, 20240.0011360.0020990.0009420.0020350.002035-
Apr 15, 20240.0009860.0016690.0009330.0011360.001136-
Apr 14, 20240.0009600.0015430.0009290.0009860.000986-
Apr 13, 20240.0009420.0012400.0009290.0009600.000960-
Apr 12, 20240.0009380.0012310.0009280.0009420.000942-
Apr 11, 20240.0009720.0017490.0009320.0009380.000938-
Apr 10, 20240.0009850.0014440.0009670.0009720.000972-
Apr 09, 20240.0010700.0012580.0009670.0009850.000985-
Apr 08, 20240.0010100.0012380.0009670.0010700.001070-
Apr 07, 20240.0009840.0012800.0009670.0010100.001010-
Apr 06, 20240.0010240.0012590.0009660.0009840.000984-
Apr 05, 20240.0011420.0012510.0009660.0010240.001024-
Apr 04, 20240.0010390.0012520.0009670.0011420.001142-
Apr 03, 20240.0012610.0012990.0009660.0010390.001039-
Apr 02, 20240.0009960.0012980.0009820.0012610.001261-
Apr 01, 20240.0010490.0012950.0009820.0009960.000996-
Mar 31, 20240.0011450.0012850.0009820.0010490.001049-
Mar 30, 20240.0011780.0012960.0009820.0011450.001145-
Mar 29, 20240.0010040.0012910.0009820.0011780.001178-
Mar 28, 20240.0009950.0012750.0009810.0010040.001004-
Mar 27, 20240.0010470.0011880.0009660.0009950.000995-
Mar 26, 20240.0009880.0012930.0009660.0010470.001047-
Mar 25, 20240.0008490.0011760.0008290.0009880.000988-
Mar 24, 20240.0009120.0009960.0008270.0008490.000849-
Mar 23, 20240.0008040.0011020.0008040.0009120.000912-
Mar 22, 20240.0008200.0010240.0007610.0008040.000804-
Mar 21, 20240.0008110.0010350.0007610.0008200.000820-
Mar 20, 20240.0008650.0010930.0007610.0008110.000811-
Mar 19, 20240.0010500.0010990.0008580.0008650.000865-
Mar 18, 20240.0010430.0010970.0010010.0010500.001050-
Mar 17, 20240.0010480.0010960.0010000.0010430.001043-
Mar 16, 20240.0010110.0010980.0010010.0010480.001048-
Mar 15, 20240.0012360.0012990.0010010.0010110.001011-
Mar 14, 20240.0011760.0014000.0010040.0012360.001236-
Mar 13, 20240.0006140.0012840.0005020.0011760.001176-
Mar 12, 20240.0004920.0010320.0004050.0006140.000614-
Mar 11, 20240.0010120.0011750.0004020.0004920.000492-
Mar 10, 20240.0010700.0012940.0010020.0010120.001012-
Mar 09, 20240.0009770.0014880.0007020.0010700.001070-
Mar 08, 20240.0007130.0011730.0003510.0009770.000977-
Mar 07, 20240.0007650.0011600.0007010.0007130.000713-
Mar 06, 20240.0010930.0018120.0004110.0007650.000765-
Mar 05, 20240.0016340.0021200.0002360.0010930.001093-
Mar 04, 20240.0010390.0016810.0010010.0016340.001634-
Mar 03, 20240.0005060.0012240.0005000.0010390.001039-
Mar 02, 20240.0002280.0007030.0002220.0005060.000506-
Mar 01, 20240.0002510.0003870.0002220.0002280.000228-
Feb 29, 20240.0003000.0003870.0002220.0002510.000251-
Feb 28, 20240.0002340.0004250.0002220.0003000.000300-
Feb 27, 20240.0002520.0003930.0002220.0002340.000234-
Feb 26, 20240.0002700.0003750.0002240.0002520.000252-
Feb 25, 20240.0002240.0003080.0002240.0002700.000270-
Feb 24, 20240.0002510.0006020.0002240.0002240.000224-
Feb 23, 20240.0002270.0010990.0002240.0002510.000251-
Feb 22, 20240.0002410.0003210.0002220.0002270.000227-
Feb 21, 20240.0002360.0002890.0002220.0002410.000241-
Feb 20, 20240.0002530.0003250.0002210.0002360.000236-
Feb 19, 20240.0002450.0003370.0002180.0002530.000253-
Feb 18, 20240.0002220.0002970.0002180.0002450.000245-
Feb 17, 20240.0002260.0003110.0002170.0002220.000222-
Feb 16, 20240.0002200.0003390.0002160.0002260.000226-
Feb 15, 20240.0002380.0005630.0002160.0002200.000220-
Feb 14, 20240.0002340.0003400.0002160.0002380.000238-
Feb 13, 20240.0002990.0003990.0002150.0002340.000234-
Feb 12, 20240.0003340.0004090.0002140.0002990.000299-
Feb 11, 20240.0002220.0004900.0002130.0003340.000334-
Feb 10, 20240.0002260.0006410.0002120.0002220.000222-
Feb 09, 20240.0002160.0003260.0002120.0002260.000226-
Feb 08, 20240.0002800.0002800.0002110.0002160.000216-
Feb 07, 20240.0002640.0002850.0002110.0002800.000280-
Feb 06, 20240.0007410.0007770.0002110.0002640.000264-
Feb 05, 20240.0002110.0009560.0002110.0007410.000741-
Feb 04, 20240.0002110.0002210.0002110.0002110.000211-
Feb 03, 20240.0002120.0002200.0002110.0002110.000211-
Feb 02, 20240.0002160.0002290.0002110.0002120.000212-
Feb 01, 20240.0002140.0002320.0002110.0002160.000216-
Jan 31, 20240.0002140.0002410.0002100.0002140.000214-
Jan 30, 20240.0002090.0002370.0002090.0002140.000214-
Jan 29, 20240.0002080.0002410.0002080.0002090.000209-
Jan 28, 20240.0002080.0002370.0002080.0002080.000208-
Jan 27, 20240.0002080.0002940.0002070.0002080.000208-
Jan 26, 20240.0002070.0002240.0002070.0002080.000208-
Jan 25, 20240.0022990.0022990.0002040.0002070.000207-
Jan 24, 20240.0002050.0023010.0002040.0022990.002299-
Jan 23, 20240.0002090.0002530.0002030.0002050.000205-
Jan 22, 20240.0002130.0002670.0002020.0002090.000209-
Jan 21, 20240.0002580.0002890.0002010.0002130.000213-
Jan 20, 20240.0002540.0003320.0002510.0002580.000258-
Jan 19, 20240.0002660.0003060.0002510.0002540.000254-
Jan 18, 20240.0002530.0002760.0002510.0002660.000266-
Jan 17, 20240.0002510.0002820.0002510.0002530.000253-
Jan 16, 20240.0002560.0002890.0002510.0002510.000251-
Jan 15, 20240.0002040.0003040.0002010.0002560.000256-
Jan 14, 20240.0000950.0010860.0000690.0002040.000204-
Jan 13, 20240.0000740.0001990.0000710.0000950.000095-
Jan 12, 20240.0000530.0001590.0000510.0000740.000074-
Jan 11, 20240.0000420.0000790.0000410.0000530.000053-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...