Canada markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
140.51+0.25 (+0.18%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240419C001250002024-03-22 9:30AM EDT2024-04-1916.5015.3017.00+0.80+5.10%34149.02%
XAR240719C001250002023-12-14 11:45AM EDT2024-07-1911.106.6012.600.00-120.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240719P001250002023-12-28 3:54PM EDT2024-07-192.000.804.900.00--137.12%