SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:114.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR230317C00114000 | 2023-02-06 10:47AM EST | 2023-03-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAR230421C00114000 | 2023-01-31 1:40PM EST | 2023-04-21 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XAR230721C00114000 | 2023-02-01 9:31AM EST | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR230217P00114000 | 2023-01-25 12:15PM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XAR230317P00114000 | 2023-01-30 1:04PM EST | 2023-03-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
