Canada markets open in 43 minutes

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.98-1.30 (-1.08%)
At close: 04:00PM EST
118.97 -0.01 (-0.01%)
Pre-Market: 08:43AM EST
In The Money
Show:ListStraddle
Strike:114.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230317C001140002023-02-06 10:47AM EST2023-03-176.400.000.000.00-100.00%
XAR230421C001140002023-01-31 1:40PM EST2023-04-216.760.000.000.00-100.00%
XAR230721C001140002023-02-01 9:31AM EST2023-07-2110.000.000.000.00-120.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230217P001140002023-01-25 12:15PM EST2023-02-171.850.000.000.00--16.25%
XAR230317P001140002023-01-30 1:04PM EST2023-03-172.150.000.000.00--13.13%