Canada markets open in 5 hours 15 minutes

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
118.17+1.76 (+1.51%)
At close: 04:00PM EST
118.20 +0.03 (+0.03%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:112.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230421C001120002023-01-09 1:49PM EST2023-04-215.980.000.000.00-100.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR230217P001120002023-01-24 10:05AM EST2023-02-174.700.000.000.00-106.25%
XAR230317P001120002023-01-25 10:38AM EST2023-03-172.700.000.000.00--03.13%