SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR220218C00117000 | 2022-01-21 12:23PM EST | 117.00 | 2.28 | 0.10 | 4.70 | -1.37 | -37.53% | 1 | 1 | 53.13% |
| XAR220218C00118000 | 2022-01-19 12:07PM EST | 118.00 | 2.25 | 0.60 | 3.90 | 0.00 | - | 1 | 8 | 49.41% |
| XAR220218C00120000 | 2022-01-18 11:29AM EST | 120.00 | 1.75 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 61.65% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR220218P00109000 | 2021-12-20 12:32PM EST | 109.00 | 3.80 | 0.30 | 4.50 | 0.00 | - | - | 10 | 49.68% |
