Canada markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.81+0.04 (+0.04%)
At close: 04:00PM EST
107.82 +0.01 (+0.01%)
After hours: 06:31PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR221216C000960002022-11-10 12:21PM EST96.0016.0011.0014.000.00-2273.63%
XAR221216C001010002022-11-18 3:51PM EST101.009.435.9010.400.00-1171.61%
XAR221216C001030002022-11-02 1:08PM EST103.006.225.408.700.00--166.06%
XAR221216C001040002022-10-27 12:06PM EST104.004.585.307.400.00--057.91%
XAR221216C001050002022-11-10 9:46AM EST105.007.501.605.700.00-2145.26%
XAR221216C001060002022-11-14 9:59AM EST106.005.603.206.700.00-1062.52%
XAR221216C001080002022-11-28 1:56PM EST108.002.601.855.900.00-1264.58%
XAR221216C001090002022-11-18 10:07AM EST109.003.611.352.300.00-1130.59%
XAR221216C001100002022-11-10 2:24PM EST110.005.380.951.750.00-2628.86%
XAR221216C001120002022-11-23 12:43PM EST112.000.850.300.800.00-1324.49%
XAR221216C001140002022-11-21 12:42PM EST114.000.850.000.400.00--123.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR221216P000960002022-11-18 11:49AM EST96.000.300.004.200.00-8072.27%
XAR221216P001000002022-11-11 11:49AM EST100.002.280.004.400.00--558.18%
XAR221216P001080002022-11-28 10:45AM EST108.001.651.852.350.00-2024.27%
XAR221216P001090002022-11-21 12:28PM EST109.002.152.352.900.00--424.17%