Canada markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.67+0.85 (+0.62%)
At close: 04:00PM EST
142.02 +3.35 (+2.42%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240315C001300002024-03-04 2:12PM EST130.009.008.109.90+1.70+23.29%11145.41%
XAR240315C001310002024-02-09 12:58PM EST131.003.007.308.700.00-1139.14%
XAR240315C001320002024-02-12 12:01PM EST132.003.206.108.300.00-3344.17%
XAR240315C001330002024-01-31 2:46PM EST133.002.004.306.400.00--128.22%
XAR240315C001340002024-02-21 3:55PM EST134.002.354.405.800.00-5630.54%
XAR240315C001350002024-02-28 9:49AM EST135.002.003.404.500.00-3423.15%
XAR240315C001360002024-02-14 2:21PM EST136.001.452.704.000.00-3325.61%
XAR240315C001370002024-03-01 1:50PM EST137.001.911.553.800.00-1730.25%
XAR240315C001380002024-02-28 11:15AM EST138.000.950.952.600.00-3423.47%
XAR240315C001390002024-02-16 10:50AM EST139.000.870.901.850.00-7720.91%
XAR240315C001400002024-03-04 12:24PM EST140.001.000.451.50+0.20+25.00%3421.75%
XAR240315C001410002024-03-01 9:44AM EST141.000.450.000.850.00-1118.36%
XAR240315C001420002024-02-15 9:53AM EST142.000.400.000.650.00--419.14%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240315P001250002024-02-22 2:41PM EST125.000.400.003.200.00-1167.68%
XAR240315P001320002024-02-22 2:50PM EST132.000.770.002.450.00-101054.52%
XAR240315P001340002024-02-22 2:50PM EST134.001.360.000.400.00-101019.92%
XAR240315P001400002024-02-29 11:42AM EST140.003.500.202.700.00--020.36%