Canada markets open in 2 hours 30 minutes

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
109.77-1.15 (-1.04%)
At close: 04:00PM EDT
109.60 -0.17 (-0.15%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR231020C001080002023-05-25 2:23PM EDT108.009.1012.0013.800.00-10128.35%
XAR231020C001100002023-09-14 2:07PM EDT110.007.500.000.000.00-340.39%
XAR231020C001120002023-06-01 2:43PM EDT112.006.0011.9014.400.00--5149.78%
XAR231020C001140002023-04-26 2:54PM EDT114.006.004.605.600.00-5672.88%
XAR231020C001150002023-10-03 1:21PM EDT115.000.250.000.000.00-176.25%
XAR231020C001160002023-09-20 10:58AM EDT116.001.750.000.000.00-216.25%
XAR231020C001170002023-08-14 3:34PM EDT117.006.101.602.050.00-2749.49%
XAR231020C001180002023-09-28 1:42PM EDT118.000.500.000.000.00-146.25%
XAR231020C001190002023-09-18 11:33AM EDT119.001.000.000.000.00-506.25%
XAR231020C001200002023-09-22 12:16PM EDT120.000.050.000.000.00-1012.50%
XAR231020C001210002023-04-10 9:30AM EDT121.004.210.000.000.00--112.50%
XAR231020C001220002023-09-19 2:05PM EDT122.000.200.000.000.00-1012.50%
XAR231020C001230002023-07-21 3:40PM EDT123.003.800.152.350.00-12055.13%
XAR231020C001240002023-09-12 9:30AM EDT124.000.300.000.000.00-1812.50%
XAR231020C001250002023-09-11 12:37PM EDT125.000.300.000.000.00-13012.50%
XAR231020C001260002023-07-26 11:14AM EDT126.002.100.350.750.00-3453.08%
XAR231020C001280002023-08-30 10:05AM EDT128.000.600.000.150.00--239.84%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR231020P001080002023-10-03 10:06AM EDT108.000.700.000.000.00-101.56%
XAR231020P001100002023-08-24 1:19PM EDT110.000.400.200.600.00-2105.03%
XAR231020P001110002023-08-28 12:21PM EDT111.000.350.300.700.00-220.00%
XAR231020P001120002023-09-08 11:42AM EDT112.000.500.000.000.00-110.00%
XAR231020P001130002023-09-08 11:35AM EDT113.000.770.000.000.00-100.00%
XAR231020P001140002023-08-28 9:44AM EDT114.001.250.651.000.00-110.00%
XAR231020P001160002023-09-22 10:58AM EDT116.004.000.000.000.00--00.00%
XAR231020P001170002023-09-18 1:06PM EDT117.001.300.000.000.00-240.00%
XAR231020P001180002023-09-11 9:41AM EDT118.001.600.000.000.00-100.00%
XAR231020P001190002023-08-18 3:53PM EDT119.002.452.953.400.00-110.00%
XAR231020P001200002023-08-29 2:22PM EDT120.001.953.704.200.00-160.00%
XAR231020P001220002023-09-08 11:35AM EDT122.003.970.000.000.00-100.00%