Canada markets closed

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
112.46-2.31 (-2.01%)
At close: 04:00PM EST
112.56 +0.10 (+0.09%)
After hours: 07:43PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR220218C001170002022-01-21 12:23PM EST117.002.280.104.70-1.37-37.53%1153.13%
XAR220218C001180002022-01-19 12:07PM EST118.002.250.603.900.00-1849.41%
XAR220218C001200002022-01-18 11:29AM EST120.001.750.054.700.00-1161.65%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR220218P001090002021-12-20 12:32PM EST109.003.800.304.500.00--1049.68%