Canada markets closed

Xanadu Mines Limited (XAM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 11:31AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.02500.02500.02500.02500.025051,475
May 19, 20220.02500.02500.02500.02500.025075,698
May 18, 20220.03000.03000.02500.02500.0250647,964
May 17, 20220.02500.02500.02500.02500.02502,800
May 16, 20220.02500.03000.02500.03000.03001,165,588
May 13, 20220.02500.03000.02500.03000.0300187,300
May 12, 20220.03000.03000.02500.03000.0300121,200
May 11, 20220.02500.02500.02500.02500.025021,780
May 10, 20220.03000.03000.03000.03000.0300-
May 09, 20220.03000.03000.02500.03000.030076,431
May 06, 20220.02500.03000.02500.03000.030015,306
May 05, 20220.02500.03000.02500.03000.0300997,050
May 04, 20220.03000.03000.02500.03000.030072,948
May 03, 20220.02500.03000.02500.03000.030048,895
May 02, 20220.02500.03000.02500.03000.030028,709
Apr 29, 20220.03500.03500.03000.03000.0300177,667
Apr 28, 20220.03000.03000.03000.03000.0300380,873
Apr 27, 20220.03000.03500.03000.03000.03002,072,011
Apr 26, 20220.03500.03500.03000.03500.0350154,606
Apr 25, 20220.03000.03500.03000.03500.0350527,555
Apr 22, 20220.03500.03500.03500.03500.0350260,091
Apr 21, 20220.03500.03500.03000.03000.0300371,722
Apr 20, 20220.03500.04000.03500.03500.03501,481,993
Apr 19, 20220.03500.04000.03000.03500.03504,005,712
Apr 18, 20220.02500.02500.02500.02500.025018,766
Apr 14, 20220.03000.03000.03000.03000.030075,077
Apr 13, 20220.03000.03000.02500.03000.030062,982
Apr 12, 20220.03000.03000.02500.02500.025059,631
Apr 11, 20220.03000.03000.03000.03000.030065,381
Apr 08, 20220.03000.03000.03000.03000.0300108,676
Apr 07, 20220.03000.03000.03000.03000.0300572,000
Apr 06, 20220.03500.03500.03500.03500.0350564,883
Apr 05, 20220.02500.03500.02500.03000.0300329,114
Apr 04, 20220.03000.03000.03000.03000.0300778,457
Apr 01, 20220.02500.02500.02500.02500.025049,200
Mar 31, 20220.02500.03000.02500.02500.0250284,200
Mar 30, 20220.02500.03000.02500.03000.030026,000
Mar 29, 20220.03000.03000.02500.03000.0300202,000
Mar 28, 20220.03000.03000.03000.03000.0300-
Mar 25, 20220.03000.03000.03000.03000.0300-
Mar 24, 20220.03000.03000.03000.03000.03001,200
Mar 23, 20220.03000.03000.03000.03000.0300448,000
Mar 22, 20220.03000.03000.03000.03000.03005,750
Mar 21, 20220.02500.02500.02500.02500.025026,000
Mar 18, 20220.02500.02500.02500.02500.0250145,000
Mar 17, 20220.02500.02500.02500.02500.02506,000
Mar 16, 20220.02500.02500.02500.02500.02507,232
Mar 15, 20220.03000.03000.02000.02500.025051,500
Mar 14, 20220.02500.02500.02500.02500.0250151,500
Mar 11, 20220.02500.02500.02500.02500.02505,411
Mar 10, 20220.02500.02500.02500.02500.0250-
Mar 09, 20220.02500.03000.02500.02500.025024,000
Mar 08, 20220.02500.02500.02500.02500.0250169,000
Mar 07, 20220.02500.02500.02500.02500.0250341,700
Mar 04, 20220.02500.02500.02500.02500.0250-
Mar 03, 20220.03000.03000.02500.02500.025046,200
Mar 02, 20220.02500.03000.02000.03000.0300539,902
Mar 01, 20220.02500.02500.02500.02500.0250166,000
Feb 28, 20220.03000.03000.03000.03000.030050,000
Feb 25, 20220.03000.03000.02500.03000.030050,000
Feb 24, 20220.02500.02500.02500.02500.025013,750
Feb 23, 20220.03000.03000.03000.03000.030054,000
Feb 22, 20220.02500.03000.02500.03000.030024,733
Feb 18, 20220.02500.03000.02500.03000.0300151,616
Feb 17, 20220.02500.02500.02500.02500.0250113,000
Feb 16, 20220.02500.02500.02500.02500.02507,000
Feb 15, 20220.03000.03000.02500.03000.030068,000
Feb 14, 20220.03000.03000.03000.03000.030015,000
Feb 11, 20220.02500.03000.02500.03000.030093,000
Feb 10, 20220.03000.03000.02500.03000.030067,835
Feb 09, 20220.03000.03000.03000.03000.030054,500
Feb 08, 20220.03000.03000.02000.02500.0250663,000
Feb 07, 20220.03000.03000.03000.03000.0300106,000
Feb 04, 20220.03000.03000.02500.02500.0250115,019
Feb 03, 20220.02500.03000.02500.03000.030089,000
Feb 02, 20220.03000.03000.02500.02500.0250115,225
Feb 01, 20220.03000.03000.02500.02500.0250201,000
Jan 31, 20220.03000.03000.02500.02500.025057,005
Jan 28, 20220.03000.03000.02500.03000.030046,100
Jan 27, 20220.02500.03000.02500.02500.02501,409,040
Jan 26, 20220.03000.03000.03000.03000.03003,500
Jan 25, 20220.02500.03000.02500.02500.02502,417,570
Jan 24, 20220.02500.02500.02500.02500.025068,000
Jan 21, 20220.02500.02500.02500.02500.025017,999
Jan 20, 20220.02500.02500.02500.02500.025048,000
Jan 19, 20220.03000.03000.02500.02500.025034,200
Jan 18, 20220.02500.02500.02500.02500.025012,000
Jan 17, 20220.02500.02500.02500.02500.0250-
Jan 14, 20220.02500.02500.02500.02500.0250103,000
Jan 13, 20220.03000.03000.03000.03000.030012,000
Jan 12, 20220.03000.03000.03000.03000.0300200,000
Jan 11, 20220.03000.03000.02500.03000.030038,930
Jan 10, 20220.03000.03000.03000.03000.030025,000
Jan 07, 20220.02500.02500.02500.02500.0250-
Jan 06, 20220.03000.03000.02500.02500.0250141,000
Jan 05, 20220.02500.02500.02500.02500.02505,181
Jan 04, 20220.03000.03000.02500.02500.0250115,013
Dec 31, 20210.02500.02500.02500.02500.02505,001
Dec 30, 20210.03000.03000.02500.03000.030023,000
Dec 29, 20210.03000.03000.02500.02500.0250158,108
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...