United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00075000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 25 | 31 | 78.91% |
| X240719C00075000 | 2024-01-03 4:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 10 | 97.75% |
| X240920C00075000 | 2024-02-09 10:49AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 51.86% |
| X250117C00075000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| X250620C00075000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X251219C00075000 | 2024-05-01 9:34AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| X260116C00075000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.