United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00070000 | 2024-02-13 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 76.56% |
| X240920C00070000 | 2024-04-03 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.64 | 0.00 | - | 10 | 15 | 58.30% |
| X241115C00070000 | 2024-03-13 1:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 5 | 64.33% |
| X250117C00070000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X251219C00070000 | 2024-04-05 1:17PM EDT | 2025-12-19 | 0.12 | 0.00 | 4.30 | 0.00 | - | 5 | 157 | 58.35% |
| X260116C00070000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.