United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00065000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.75% |
| X241115C00065000 | 2024-03-14 1:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.13 | 0.00 | - | 20 | 24 | 58.89% |
| X250117C00065000 | 2024-03-11 12:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 36.57% |
| X251219C00065000 | 2024-05-07 3:35PM EDT | 2025-12-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 2 | 1,633 | 27.69% |
| X260116C00065000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.18 | 0.00 | - | 3 | 12 | 33.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X241115P00065000 | 2024-02-12 11:38AM EDT | 2024-11-15 | 18.00 | 17.55 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.