United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00060000 | 2024-03-11 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 12 | 258.79% |
| X240621C00060000 | 2024-03-14 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 2,078 | 60.16% |
| X240719C00060000 | 2024-04-03 1:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 50 | 164 | 49.02% |
| X241115C00060000 | 2024-03-14 9:49AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 40.04% |
| X250117C00060000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 237 | 27.44% |
| X251219C00060000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 0.34 | 0.02 | 0.45 | 0.00 | - | 1 | 100 | 24.05% |
| X260116C00060000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.54 | 0.00 | - | 1 | 4 | 33.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00060000 | 2023-12-20 11:33AM EDT | 2024-07-19 | 12.10 | 10.85 | 14.35 | 0.00 | - | - | 2 | 0.00% |
| X240920P00060000 | 2024-03-14 1:03PM EDT | 2024-09-20 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117P00060000 | 2024-03-12 11:34AM EDT | 2025-01-17 | 11.35 | 15.65 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.