United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00057500 | 2024-04-10 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 98.44% |
| X240621C00057500 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 61 | 51.95% |
| X240719C00057500 | 2024-01-23 4:15PM EDT | 2024-07-19 | 0.07 | 0.03 | 1.00 | 0.00 | - | 100 | 110 | 66.21% |
| X250117C00057500 | 2024-04-10 2:35PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.89 | 0.00 | - | 85 | 642 | 40.85% |
| X250620C00057500 | 2024-04-30 3:45PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.87 | 0.00 | - | 1 | 66 | 32.01% |
| X251219C00057500 | 2024-05-07 10:06AM EDT | 2025-12-19 | 0.50 | 0.20 | 1.60 | 0.00 | - | 1 | 18 | 32.30% |
| X260116C00057500 | 2024-05-08 11:35AM EDT | 2026-01-16 | 0.52 | 0.15 | 0.55 | 0.00 | - | 19 | 681 | 22.97% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.