United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,333 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,427 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 5,554 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 737 | 2024-10-18 | 11.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 55 | 1,041 | 2024-11-15 | 8.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 501 | 79,614 | 2025-01-17 | 9.15 | 0.00 | - | 3 | 2 |
| 0.24 | 0.00 | - | 1 | 752 | 2025-06-20 | 6.50 | 0.00 | - | 50 | 0 |
| 1.00 | 0.00 | - | 2 | 2,050 | 2025-12-19 | 7.55 | 0.00 | - | 20 | 23 |
| 0.53 | -0.47 | -47.00% | 151 | 1,611 | 2026-01-16 | 15.00 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.