Canada markets close in 11 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.01-0.01 (-0.01%)
As of 03:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240328C000550002024-03-15 3:56PM EDT2024-03-280.030.000.010.00-1311206.25%
X240405C000550002024-03-26 3:16PM EDT2024-04-050.030.000.030.00-2977.34%
X240412C000550002024-03-20 1:08PM EDT2024-04-120.010.000.030.00--1057.81%
X240419C000550002024-03-26 2:37PM EDT2024-04-190.020.000.020.00-138950.00%
X240426C000550002024-03-28 12:23PM EDT2024-04-260.050.000.05+0.02+66.67%2015050.00%
X240517C000550002024-03-18 10:03AM EDT2024-05-170.080.000.040.00-196137.11%
X240621C000550002024-03-26 12:18PM EDT2024-06-210.050.030.080.00-254331.74%
X240719C000550002024-03-18 2:20PM EDT2024-07-190.080.010.190.00-331,20832.42%
X240920C000550002024-03-28 9:31AM EDT2024-09-200.290.150.29+0.04+16.00%15,56928.52%
X241018C000550002024-03-27 10:41AM EDT2024-10-180.320.250.340.00-25854627.49%
X241115C000550002024-03-28 1:14PM EDT2024-11-150.350.200.35+0.05+16.67%288925.98%
X250117C000550002024-03-28 11:09AM EDT2025-01-170.290.250.33-0.03-9.38%959,25622.73%
X250620C000550002024-03-21 12:32PM EDT2025-06-200.840.451.000.00-414225.17%
X251219C000550002024-03-28 9:30AM EDT2025-12-191.490.601.45+0.49+49.00%12,04524.20%
X260116C000550002024-03-28 12:20PM EDT2026-01-161.150.801.45-0.30-20.69%21,35723.68%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
X240405P000550002024-03-14 1:04PM EDT2024-04-0516.0012.7015.850.00-60126.56%
X240419P000550002023-12-18 12:25PM EDT2024-04-194.107.0010.050.00--10.00%
X240621P000550002023-12-22 1:24PM EDT2024-06-217.304.908.350.00-100.00%
X241115P000550002024-02-12 11:42AM EDT2024-11-158.607.5510.800.00-200.00%
X250117P000550002024-02-06 3:03PM EDT2025-01-179.155.4010.000.00-320.00%
X250620P000550002024-01-26 3:54PM EDT2025-06-206.505.5010.500.00-5000.00%
X251219P000550002024-03-08 4:50PM EDT2025-12-197.5511.5016.500.00-202330.34%
X260116P000550002024-03-13 1:08PM EDT2026-01-1615.0011.7016.500.00-10229.69%