United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00052500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| X240621C00052500 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240719C00052500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240920C00052500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| X241018C00052500 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241115C00052500 | 2024-05-09 1:22PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X250117C00052500 | 2024-05-03 1:54PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X251219C00052500 | 2024-05-08 10:46AM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00052500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00052500 | 2024-03-13 1:00PM EDT | 2024-05-17 | 10.10 | 10.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-01-31 2:09PM EDT | 2024-10-18 | 4.50 | 3.05 | 7.25 | 0.00 | - | 2,406 | 2,143 | 0.00% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-02 2:45PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.