United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 8,898 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 8 |
| 0.05 | -0.22 | -81.48% | 28 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 584 | 10,870 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 34 |
| 0.08 | -0.04 | -33.33% | 59 | 3,485 | 2024-07-19 | 3.35 | 0.00 | - | 10 | 62 |
| 0.35 | 0.00 | - | 10 | 9,865 | 2024-09-20 | 11.40 | 0.00 | - | 195 | 1,905 |
| 0.38 | 0.00 | - | 139 | 1,723 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 102 |
| 0.61 | 0.00 | - | 1,541 | 2,111 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 472 |
| 1.10 | +0.05 | +4.76% | 78 | 22,627 | 2025-01-17 | 13.75 | +0.50 | +3.77% | 375 | 985 |
| 1.40 | 0.00 | - | 1 | 782 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
| 1.84 | 0.00 | - | 1 | 1,899 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
| 1.88 | 0.00 | - | 1 | 2,028 | 2026-01-16 | 13.20 | -1.58 | -10.69% | 2 | 805 |
© 2024 Yahoo. All rights reserved.