United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00049000 | 2024-04-24 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240503C00049000 | 2024-04-01 1:49PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| X240517C00049000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240621C00049000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| X240719C00049000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| X241018C00049000 | 2024-04-03 11:44AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00049000 | 2024-03-13 1:58PM EDT | 2024-05-17 | 8.20 | 6.40 | 10.05 | 0.00 | - | 15 | 17 | 0.00% |
| X240621P00049000 | 2024-04-03 1:10PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| X240719P00049000 | 2024-04-18 10:43AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X241018P00049000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.