United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 43 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 2024-05-17 | 8.28 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 5 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2,137 | 2024-06-21 | 7.32 | 0.00 | - | 2 | 512 |
| 0.19 | 0.00 | - | 1 | 184 | 2024-07-19 | 8.50 | 0.00 | - | 1 | 9 |
| 0.64 | -0.06 | -8.57% | 2 | 235 | 2024-10-18 | 9.55 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.