United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00048000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| X240517C00048000 | 2024-04-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240524C00048000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| X240531C00048000 | 2024-04-24 12:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| X240621C00048000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240719C00048000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241018C00048000 | 2024-05-06 3:46PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00048000 | 2024-03-19 1:21PM EDT | 2024-05-17 | 8.28 | 8.15 | 11.20 | 0.00 | - | 1 | 14 | 190.33% |
| X240621P00048000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00048000 | 2024-04-17 2:22PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.