United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 14 | 1,567 | 2024-05-17 | 9.80 | 0.00 | - | 1 | 19 |
| 0.17 | 0.00 | - | 1 | 55 | 2024-06-21 | 9.12 | 0.00 | - | 255 | 702 |
| 0.19 | -0.11 | -36.67% | 3 | 430 | 2024-07-19 | 8.70 | 0.00 | - | 200 | 200 |
| 0.59 | +0.02 | +3.51% | 22 | 1,901 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.77 | 0.00 | - | 50 | 430 | 2024-10-18 | 9.85 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 10.30 | 0.00 | - | 75 | 302 |
| 1.72 | +0.22 | +14.67% | 2 | 6,663 | 2025-01-17 | 10.75 | 0.00 | - | 513 | 7,156 |
| 3.00 | 0.00 | - | 2 | 169 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.20 | 0.00 | - | 295 | 1,821 | 2025-12-19 | 11.25 | 0.00 | - | 200 | 273 |
| 3.10 | 0.00 | - | 5 | 588 | 2026-01-16 | 11.75 | +2.00 | +20.51% | 1 | 58 |
© 2024 Yahoo. All rights reserved.