United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.24 | -85.71% | 20 | 7,005 | 2024-05-17 | 6.86 | 0.00 | - | 10 | 682 |
| 0.67 | 0.00 | - | 3 | 3 | 2024-05-24 | 7.35 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 3,738 | 2024-06-21 | 6.86 | 0.00 | - | 10 | 1,758 |
| 0.26 | -0.16 | -38.10% | 81 | 263 | 2024-07-19 | 7.60 | 0.00 | - | 30 | 195 |
| 0.99 | -0.26 | -20.80% | 1 | 151 | 2024-10-18 | 8.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.