United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:46.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419C00046000 | 2024-04-16 2:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 8,380 | 131.25% |
| X240426C00046000 | 2024-04-16 12:15PM EDT | 2024-04-26 | 0.26 | 0.00 | 2.13 | 0.00 | - | 41 | 63 | 146.97% |
| X240503C00046000 | 2024-04-12 1:59PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.80 | 0.00 | - | 40 | 61 | 76.07% |
| X240517C00046000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.22 | 0.00 | - | 2 | 7,019 | 46.39% |
| X240524C00046000 | 2024-04-09 12:18PM EDT | 2024-05-24 | 0.91 | 0.06 | 0.16 | 0.00 | - | - | 3 | 38.48% |
| X240621C00046000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 3,747 | 62.09% |
| X240719C00046000 | 2024-04-17 12:02PM EDT | 2024-07-19 | 1.11 | 0.51 | 1.61 | 0.00 | - | 10 | 142 | 51.93% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240419P00046000 | 2024-04-19 10:29AM EDT | 2024-04-19 | 7.40 | 7.15 | 7.60 | 0.00 | - | 30 | 11,865 | 212.50% |
| X240426P00046000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 7.05 | 7.05 | 7.75 | 0.00 | - | 6 | 2 | 92.19% |
| X240517P00046000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 5.40 | 7.05 | 9.35 | 0.00 | - | 1 | 1,171 | 66.11% |
| X240524P00046000 | 2024-04-09 12:18PM EDT | 2024-05-24 | 4.34 | 6.30 | 7.70 | 0.00 | - | - | 3 | 41.11% |
| X240621P00046000 | 2024-04-09 3:43PM EDT | 2024-06-21 | 5.05 | 6.55 | 7.80 | 0.00 | - | 3 | 1,748 | 34.23% |
| X240719P00046000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 7.60 | 7.15 | 7.90 | +2.40 | +46.15% | 30 | 165 | 30.96% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.