United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.66 | 0.00 | - | - | 1 |
| 0.06 | +0.03 | +100.00% | 2 | 357 | 2024-05-17 | 3.65 | 0.00 | - | 1 | 0 |
| 0.09 | -0.07 | -43.75% | 10 | 127 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 249 | 5,058 | 2024-06-21 | 7.48 | 0.00 | - | 2 | 20 |
| 0.65 | 0.00 | - | 2 | 437 | 2024-07-19 | 7.10 | 0.00 | - | 3 | 66 |
| 1.35 | -1.87 | -58.07% | 1 | 6 | 2024-10-18 | 7.47 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.