United States Steel Corporation (X)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240503C00044000 | 2024-04-22 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.99 | 0.00 | - | 1 | 6 | 146.88% |
| X240517C00044000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | +0.01 | +9.09% | 6 | 357 | 53.13% |
| X240531C00044000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 0.42 | 0.13 | 1.80 | 0.00 | - | 1 | 1 | 64.84% |
| X240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.42 | 0.37 | 0.53 | 0.00 | - | 249 | 5,058 | 40.92% |
| X240719C00044000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.69 | 0.66 | 0.83 | +0.17 | +32.69% | 1 | 436 | 39.38% |
| X241018C00044000 | 2024-03-20 12:07PM EDT | 2024-10-18 | 3.22 | 0.75 | 2.47 | 0.00 | - | 3 | 6 | 45.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 6.10 | 8.45 | 0.00 | - | - | 1 | 90.14% |
| X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 6.10 | 8.80 | 0.00 | - | 1 | 0 | 80.27% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 5.70 | 7.50 | 0.00 | - | 2 | 20 | 50.29% |
| X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 6.85 | 7.15 | 0.00 | - | 3 | 66 | 34.28% |
| X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 6.95 | 9.10 | +2.37 | +46.47% | 1 | 19 | 46.17% |
© 2024 Yahoo. All rights reserved.