United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 8 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 10 | 3,501 | 2024-05-17 | 6.87 | +0.87 | +14.50% | 8 | 9,896 |
| 0.10 | -0.13 | -56.52% | 2 | 78 | 2024-05-24 | 5.89 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 2,402 | 2024-06-21 | 5.68 | 0.00 | - | 6 | 64 |
| 0.70 | -0.20 | -22.22% | 3 | 95 | 2024-07-19 | 4.20 | 0.00 | - | 28 | 274 |
| 1.40 | 0.00 | - | 2 | 396 | 2024-09-20 | 5.95 | 0.00 | - | 3 | 64 |
| 1.73 | 0.00 | - | 36 | 93 | 2024-10-18 | 3.35 | 0.00 | - | 1 | 8 |
| 1.83 | 0.00 | - | 5 | 685 | 2024-11-15 | 7.55 | 0.00 | - | 300 | 518 |
© 2024 Yahoo. All rights reserved.