Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240510C00042500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.13 | 0.00 | - | 8 | 25 | 316.02% |
X240517C00042500 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.65 | 0.00 | 2.19 | 0.00 | - | 22 | 26 | 113.28% |