United States Steel Corporation (X)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 42 | 167 | 2024-05-10 | 2.99 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 2,875 | 8,319 | 2024-05-17 | 5.25 | 0.00 | - | 1 | 14 |
| 0.21 | -0.10 | -32.26% | 4 | 33 | 2024-05-24 | 4.48 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 6 | 13 | 2024-05-31 | 2.00 | 0.00 | - | - | 30 |
| 0.30 | -0.07 | -18.92% | 50 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 26 | 2,335 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 136 |
| 1.47 | 0.00 | - | 1 | 103 | 2024-07-19 | 5.40 | 0.00 | - | 26 | 296 |
| 2.19 | 0.00 | - | 1 | 8 | 2024-10-18 | 5.85 | 0.00 | - | 100 | 160 |
| 3.40 | -0.25 | -6.85% | 40 | 958 | 2025-01-17 | 7.72 | 0.00 | - | 4 | 432 |
| 4.15 | 0.00 | - | 3 | 113 | 2025-06-20 | 8.12 | 0.00 | - | 4 | 352 |
| 4.75 | 0.00 | - | 20 | 1,354 | 2025-12-19 | 8.92 | 0.00 | - | 3 | 28 |
| 5.30 | +0.10 | +1.92% | 1 | 393 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.